• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: TEA )

    0.0200 UNCHANGED
    Streaming Delayed Price Updated: 2:48 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
    Nov 04, 2024 0.0200 0 +0.00(+0.00%)
    Oct 31, 2024 0.0200 0 +0.00(+0.00%)
    Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
    Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
    Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
    Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 449,000 +0.00(+0.00%)
    Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 382,137 +0.00(+0.00%)
    Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 101,017 -0.01(-20.00%)
    Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 1,713,764 +0.01(+25.00%)
    Oct 21, 2024 0.0200 0.0250 0.0200 0.0200 40,500 -0.01(-20.00%)
    Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 24,425 +0.00(+0.00%)
    Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
    Oct 15, 2024 0.0250 200 +0.01(+25.00%)
    Oct 11, 2024 0.0200 0 +0.00(+0.00%)
    Oct 09, 2024 0.0200 0 +0.00(+0.00%)
    Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 13,428 -0.01(-20.00%)
    Oct 04, 2024 0.0250 0 +0.01(+25.00%)
    Oct 02, 2024 0.0200 0 +0.00(+0.00%)
    Sep 30, 2024 0.0200 0 +0.00(+0.00%)
    Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 1,452 +0.00(+0.00%)
    Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 22,350 +0.00(+0.00%)
    Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
    Sep 23, 2024 0.0250 200 +0.00(+0.00%)
    Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
    Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
    Sep 17, 2024 0.0200 0 -0.01(-20.00%)
    Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 97,025 +0.00(+0.00%)
    Sep 12, 2024 0.0250 300 +0.01(+25.00%)
    Sep 09, 2024 0.0200 0 +0.00(+0.00%)
    Sep 05, 2024 0.0200 0 +0.00(+0.00%)
    Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.