• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Willow Biosciencesinc (TSX: WLLW )

    0.0900 -0.0050 (-5.26%)
    Streaming Delayed Price Updated: 10:28 AM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 14,849 -0.01(-5.26%)
    Nov 05, 2024 0.0950 0.0950 0.0950 0.0950 12,100 +0.01(+5.56%)
    Nov 01, 2024 0.0900 70 +0.00(+0.00%)
    Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 27,243 +0.00(+5.88%)
    Oct 30, 2024 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
    Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
    Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 45,505 -0.01(-10.53%)
    Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
    Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
    Oct 23, 2024 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+0.00%)
    Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
    Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 106,100 +0.00(+0.00%)
    Oct 18, 2024 0.0950 0.0950 0.0900 0.0900 234,500 -0.01(-10.00%)
    Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 1,531 +0.01(+5.26%)
    Oct 16, 2024 0.1000 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
    Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 46,170 -0.01(-5.00%)
    Oct 11, 2024 0.1000 0 +0.01(+5.26%)
    Oct 10, 2024 0.0950 0.0950 0.0950 0.0950 32,500 +0.00(+0.00%)
    Oct 09, 2024 0.1000 0.1000 0.0950 0.0950 31,532 +0.00(+0.00%)
    Oct 08, 2024 0.0950 0.1000 0.0950 0.0950 12,001 -0.01(-5.00%)
    Oct 07, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+5.26%)
    Oct 04, 2024 0.0950 0.1000 0.0950 0.0950 33,505 -0.01(-5.00%)
    Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 29,800 -0.00(-4.76%)
    Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
    Oct 01, 2024 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
    Sep 30, 2024 0.0950 0.1050 0.0950 0.1050 42,078 +0.00(+5.00%)
    Sep 27, 2024 0.1000 0.1000 0.1000 0.1000 36,021 +0.00(+0.00%)
    Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 29,080 +0.00(+0.00%)
    Sep 25, 2024 0.1000 0.1000 0.0950 0.1000 62,250 +0.00(+0.00%)
    Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
    Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
    Sep 20, 2024 0.1000 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
    Sep 19, 2024 0.0950 0.1000 0.0900 0.0950 75,000 +0.01(+5.56%)
    Sep 18, 2024 0.1000 0.1000 0.0900 0.0900 371,155 -0.01(-5.26%)
    Sep 17, 2024 0.0900 0.0950 0.0900 0.0950 35,719 +0.00(+0.00%)
    Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
    Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
    Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
    Sep 11, 2024 0.0950 0.1000 0.0900 0.1000 79,004 +0.01(+5.26%)
    Sep 10, 2024 0.1000 0.1000 0.0950 0.0950 46,808 -0.01(-5.00%)
    Sep 09, 2024 0.1000 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
    Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 10,723 -0.00(-4.76%)
    Sep 05, 2024 0.0950 0.1050 0.0950 0.1050 241,328 +0.01(+10.53%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.