Opendoor Technologies Inc - Common Stock (NQ:OPEN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
85.6% below 52-week high
1.362
1.2652W Low
9.4652W High
1 Week
34.2% below 1-week high
1.261W Low
2.071W High
Opendoor Technologies Inc - Common Stock (OPEN) traded between $1.26 and $9.46 over the past 52 weeks and last traded at $1.36, 85.6% below its 52-week high. Over the past week it ranged between $1.26 and $2.07.
Past 12 Months
1W
-$0.62
1M
-$0.73
3M
-$2.22
6M
-$3.35
YTD
-$4.71
1Y
-$6.61
OPEN was -82.9% over the past year, -71.1% over six months, -77.6% year to date, -31.2% in the last week.
12 Months vs Market
OPEN
DIA
SPY
QQQ
IWM
Over the past 12 months OPEN returned -82.9% versus DIA (Dow) +10.5%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +11.0% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.38× 3-mo avg
Today 13,494,814
3-mo avg 35.9M
1W
1M
3M
6M
YTD
1Y
OPEN most recently traded 13,494,814 shares against a 3-month average daily volume of 35.9M. More NewsRead More
Why Opendoor Stock Is Down Today ↗
November 06, 2026
Opendoor (OPEN) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Opendoor (NASDAQ:OPEN) misses Q3 2026 sales expectations
November 05, 2026
Opendoor Reports Third Quarter 2026 Financial Results
November 05, 2026
Why Opendoor Stock Jumped 13.8% Today ↗
November 04, 2026
Why Opendoor Stock Dropped 20% in October ↗
November 03, 2026
Mike Alfred joins Opendoor Board of Directors
October 29, 2026
3 Reasons to Sell OPEN and 1 Stock to Buy Instead
October 20, 2026
Opendoor 3Q26 Financial Open House on November 5, 2026
October 19, 2026
3 Volatile Stocks We Approach with Caution
October 16, 2026
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗
October 09, 2026
Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗
September 25, 2026
3 Unprofitable Stocks with Warning Signs
September 25, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
September 11, 2026
Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗
September 01, 2026
3 Small-Cap Stocks with Open Questions
August 21, 2026
Frequently Asked QuestionsIs Opendoor Technologies Inc - Common Stock publicly traded?
Yes, Opendoor Technologies Inc - Common Stock is publicly traded.
What exchange does Opendoor Technologies Inc - Common Stock trade on?
Opendoor Technologies Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Opendoor Technologies Inc - Common Stock?
The ticker symbol for Opendoor Technologies Inc - Common Stock is OPEN on the Nasdaq Stock Market
What is the current price of Opendoor Technologies Inc - Common Stock?
The current price of Opendoor Technologies Inc - Common Stock is 1.362
When was Opendoor Technologies Inc - Common Stock last traded?
The last trade of Opendoor Technologies Inc - Common Stock was at 11/11/26 02:22 PM ET
What is the market capitalization of Opendoor Technologies Inc - Common Stock?
The market capitalization of Opendoor Technologies Inc - Common Stock is 823.40M
How many shares of Opendoor Technologies Inc - Common Stock are outstanding?
Opendoor Technologies Inc - Common Stock has 823M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
