Ginkgo Bioworks Holdings, Inc. Class A Common Stock (NY:DNA)

12.41 -2.57 (-17.16%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 13,127,671
Open 15.08
Bid (Size) 12.33 (100)
Ask (Size) 12.40 (1,200)
Prev. Close 14.98
Today's Range 12.11 - 18.22
52wk Range 5.370 - 17.58
Shares Outstanding 1,933,880
Dividend Yield N/A

Performance

52-Week Range 29.4% below 52-week high
12.41
5.3752W Low 17.5852W High
1 Week 19.8% below 1-week high
10.531W Low 15.481W High

Ginkgo Bioworks Holdings, Inc. Class A Common Stock (DNA) traded between $5.37 and $17.58 over the past 52 weeks and last traded at $12.41, 29.4% below its 52-week high. Over the past week it ranged between $10.53 and $15.48.

Past 12 Months
+3.8%
+78.8%
+22.7%
+80.6%
+42.6%
-16.5%
1W +$0.45
1M +$5.47
3M +$2.30
6M +$5.54
YTD +$3.71
1Y -$2.46

DNA was -16.5% over the past year, +80.6% over six months, +42.6% year to date, +3.8% in the last week.

12 Months vs Market
DNA
-16.5%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months DNA returned -16.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 8.79× 3-mo avg
Today 13,127,671 3-mo avg 1.5M
1W
4.4M
1M
2.4M
3M
1.5M
6M
1.4M
YTD
1.3M
1Y
1.3M

DNA most recently traded 13,127,671 shares against a 3-month average daily volume of 1.5M.

More News

Read More

Frequently Asked Questions

Is Ginkgo Bioworks Holdings, Inc. Class A Common Stock publicly traded?
Yes, Ginkgo Bioworks Holdings, Inc. Class A Common Stock is publicly traded.
What exchange does Ginkgo Bioworks Holdings, Inc. Class A Common Stock trade on?
Ginkgo Bioworks Holdings, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ginkgo Bioworks Holdings, Inc. Class A Common Stock?
The ticker symbol for Ginkgo Bioworks Holdings, Inc. Class A Common Stock is DNA on the New York Stock Exchange
What is the current price of Ginkgo Bioworks Holdings, Inc. Class A Common Stock?
The current price of Ginkgo Bioworks Holdings, Inc. Class A Common Stock is 12.41
When was Ginkgo Bioworks Holdings, Inc. Class A Common Stock last traded?
The last trade of Ginkgo Bioworks Holdings, Inc. Class A Common Stock was at 10/06/26 04:10 PM ET
What is the market capitalization of Ginkgo Bioworks Holdings, Inc. Class A Common Stock?
The market capitalization of Ginkgo Bioworks Holdings, Inc. Class A Common Stock is 24.00M
How many shares of Ginkgo Bioworks Holdings, Inc. Class A Common Stock are outstanding?
Ginkgo Bioworks Holdings, Inc. Class A Common Stock has 24M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.