Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Republic Services (NY: RSG ) 203.27 +0.39 (+0.19%) Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 203.27 Open 203.24 Prev. Close 202.88 Change +0.39 % Change +0.19% Bid (Size) 202.75 (1) Ask (Size) 325.68 (1) High 203.80 Low 202.56 52 Week High 206.54 52 Week Low 140.23 EPS 5.980 Price / Earnings 33.99 Dividend Yield 1.05% Shares Outstanding 318,364,854 Volume 747,953 Average Volume (3 Mo) 1M Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD +38.33 (23.24%) 1 Month -1.30 (-0.64%) 3 Month +17.29 (9.30%) 6 Month +23.26 (12.92%) 1 Year +56.99 (38.96%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.