Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Macquarie Grp ADR (OP: MQBKY ) 133.17 -3.29 (-2.41%) Streaming Delayed Price Updated: 3:56 PM EDT, Jul 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 133.17 Open 130.60 Prev. Close 136.46 Change -3.29 % Change -2.41% Bid (Size) N/A (0) Ask (Size) N/A (0) High 133.17 Low 128.11 52 Week High 143.70 52 Week Low 100.27 EPS N/A Price / Earnings N/A Dividend Yield N/A Shares Outstanding N/A Volume 7,701 Average Volume (3 Mo) 9K Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD +8.65 (6.95%) 1 Month -1.89 (-1.40%) 3 Month +12.07 (9.97%) 6 Month +9.87 (8.00%) 1 Year +9.53 (7.71%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.