Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Houston American Energy Corp (NY: HUSA ) 1.270 -0.060 (-4.51%) Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 1.270 Open 1.450 Prev. Close 1.330 Change -0.06 % Change -4.51% Bid (Size) 1.230 (6) Ask (Size) 1.250 (20) High 1.450 Low 1.150 52 Week High 2.810 52 Week Low 0.9606 EPS 0.3100 Price / Earnings 4.097 Dividend Yield N/A Shares Outstanding 10,906,353 Volume 4,760,111 Average Volume (3 Mo) 838K Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD -0.52 (-29.05%) 1 Month +0.21 (19.81%) 3 Month -0.01 (-0.78%) 6 Month -0.16 (-11.19%) 1 Year -0.54 (-29.83%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.