Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.376 CAD +0.001 (+0.10%) Streaming Realtime Price Updated: 3:18 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2024 1.344 1.343 1.343 946 +0.00(+0.24%) Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%) Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%) Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%) Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%) Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%) Jan 24, 2024 1.353 1.352 1.352 883 +0.01(+0.50%) Jan 23, 2024 1.346 1.346 1.346 1.346 2,316 -0.00(-0.19%) Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%) Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%) Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%) Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%) Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%) Jan 16, 2024 1.349 1.349 1.349 1.349 2,181 +0.01(+0.49%) Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%) Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%) Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%) Jan 11, 2024 1.339 1.340 1.339 1.339 2,718 +0.00(+0.06%) Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%) Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%) Jan 08, 2024 1.335 1.335 1.335 1.335 2,566 -0.00(-0.09%) Jan 07, 2024 1.335 1.337 1.336 1.336 934 -0.00(-0.03%) Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%) Jan 04, 2024 1.335 1.335 1.335 1.335 3,485 +0.00(+0.03%) Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%) Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.