Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.367 CAD -0.001 (-0.05%) Streaming Realtime Price Updated: 2:33 AM EDT, Aug 19, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 18, 2024 1.369 1.368 1.368 1.368 1,701 +0.00(+0.00%) Aug 16, 2024 1.373 1.374 1.368 1.368 113,176 -0.01(-0.39%) Aug 15, 2024 1.373 1.373 1.373 1.373 4,251 +0.00(+0.11%) Aug 14, 2024 1.372 1.372 1.371 1.372 4,008 +0.00(+0.07%) Aug 13, 2024 1.371 1.371 1.371 1.371 4,097 -0.00(-0.25%) Aug 12, 2024 1.374 1.374 1.374 1.374 4,206 +0.00(+0.02%) Aug 11, 2024 1.373 1.374 1.373 1.374 1,949 +0.00(+0.06%) Aug 09, 2024 1.373 1.375 1.372 1.373 133,660 -0.00(-0.05%) Aug 08, 2024 1.373 1.374 1.373 1.374 4,855 -0.00(-0.11%) Aug 07, 2024 1.376 1.376 1.375 1.375 5,963 -0.00(-0.24%) Aug 06, 2024 1.378 1.379 1.378 1.379 8,369 -0.00(-0.14%) Aug 05, 2024 1.383 1.383 1.380 1.381 9,012 -0.01(-0.46%) Aug 04, 2024 1.388 1.388 1.387 1.387 3,249 -0.00(-0.04%) Aug 02, 2024 1.387 1.389 1.383 1.387 191,190 -0.00(-0.05%) Aug 01, 2024 1.387 1.388 1.387 1.388 7,508 +0.01(+0.53%) Jul 31, 2024 1.381 1.381 1.380 1.381 3,339 -0.00(-0.29%) Jul 30, 2024 1.385 1.385 1.385 1.385 6,623 -0.00(-0.03%) Jul 29, 2024 1.385 1.385 1.385 1.385 5,521 +0.00(+0.18%) Jul 28, 2024 1.384 1.383 1.383 1.383 1,875 -0.00(-0.09%) Jul 26, 2024 1.383 1.385 1.381 1.384 117,898 +0.00(+0.13%) Jul 25, 2024 1.383 1.383 1.382 1.382 4,557 +0.00(+0.09%) Jul 24, 2024 1.381 1.381 1.380 1.381 5,899 +0.00(+0.17%) Jul 23, 2024 1.379 1.379 1.378 1.379 4,211 +0.00(+0.20%) Jul 22, 2024 1.376 1.376 1.375 1.376 4,661 +0.01(+0.37%) Jul 21, 2024 1.367 1.372 1.371 1.371 1,556 -0.00(-0.15%) Jul 19, 2024 1.371 1.375 1.370 1.373 123,472 +0.00(+0.17%) Jul 18, 2024 1.371 1.371 1.370 1.370 4,466 +0.00(+0.19%) Jul 17, 2024 1.368 1.369 1.368 1.368 4,656 +0.00(+0.05%) Jul 16, 2024 1.367 1.367 1.367 1.367 4,762 -0.00(-0.03%) Jul 15, 2024 1.368 1.368 1.368 1.368 4,553 +0.00(+0.18%) Jul 14, 2024 1.364 1.365 1.364 1.365 2,162 +0.00(+0.05%) Jul 12, 2024 1.363 1.364 1.361 1.364 131,276 +0.00(+0.08%) Jul 11, 2024 1.363 1.364 1.363 1.363 5,111 +0.00(+0.12%) Jul 10, 2024 1.362 1.362 1.362 1.362 3,559 -0.00(-0.12%) Jul 09, 2024 1.364 1.364 1.363 1.363 4,150 +0.00(+0.00%) Jul 08, 2024 1.364 1.364 1.363 1.363 3,786 -0.00(-0.07%) Jul 07, 2024 1.364 1.365 1.364 1.364 1,976 -0.00(-0.03%) Jul 05, 2024 1.361 1.365 1.360 1.365 115,511 +0.00(+0.24%) Jul 04, 2024 1.361 1.362 1.361 1.361 4,334 -0.00(-0.17%) Jul 03, 2024 1.364 1.364 1.364 1.364 3,344 -0.00(-0.27%) Jul 02, 2024 1.368 1.368 1.367 1.367 4,390 -0.01(-0.47%) Jul 01, 2024 1.374 1.374 1.373 1.374 3,893 +0.01(+0.48%) Jun 30, 2024 1.367 1.367 1.367 1.367 1,801 -0.00(-0.04%) Jun 28, 2024 1.370 1.373 1.366 1.368 139,408 -0.00(-0.18%) Jun 27, 2024 1.370 1.371 1.370 1.370 4,339 -0.00(-0.02%) Jun 26, 2024 1.370 1.371 1.370 1.371 4,192 +0.00(+0.33%) Jun 25, 2024 1.366 1.366 1.366 1.366 4,149 +0.00(+0.02%) Jun 24, 2024 1.366 1.366 1.366 1.366 3,788 -0.00(-0.26%) Jun 23, 2024 1.369 1.370 1.369 1.369 1,604 +0.00(+0.00%) Jun 21, 2024 1.369 1.372 1.367 1.369 114,573 +0.00(+0.05%) Jun 20, 2024 1.369 1.369 1.369 1.369 4,102 -0.00(-0.15%) Jun 19, 2024 1.371 1.371 1.371 1.371 3,667 -0.00(-0.07%) Jun 18, 2024 1.372 1.372 1.372 1.372 3,579 -0.00(-0.03%) Jun 17, 2024 1.372 1.372 1.372 1.372 3,105 -0.00(-0.10%) Jun 16, 2024 1.374 1.373 1.373 1.373 1,687 -0.00(-0.02%) Jun 14, 2024 1.374 1.378 1.373 1.374 146,197 -0.00(-0.03%) Jun 13, 2024 1.374 1.375 1.374 1.374 4,854 +0.00(+0.15%) Jun 12, 2024 1.372 1.372 1.372 1.372 4,900 -0.00(-0.25%) Jun 11, 2024 1.376 1.376 1.375 1.376 3,324 -0.00(-0.04%) Jun 10, 2024 1.376 1.376 1.376 1.376 4,750 -0.00(-0.02%) Jun 09, 2024 1.375 1.377 1.376 1.376 1,246 -0.00(-0.01%) Jun 07, 2024 1.367 1.377 1.366 1.377 149,100 +0.01(+0.72%) Jun 06, 2024 1.367 1.367 1.367 1.367 3,888 -0.00(-0.18%) Jun 05, 2024 1.369 1.370 1.369 1.369 4,497 +0.00(+0.12%) Jun 04, 2024 1.368 1.368 1.368 1.368 3,752 +0.00(+0.36%) Jun 03, 2024 1.363 1.363 1.362 1.363 4,505 +0.00(+0.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.