Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9310 EUR +0.0059 (+0.64%) Streaming Realtime Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2018 0.8056 0.8056 0.8051 0.8054 0 -0.00(-0.12%) Jan 30, 2018 0.8062 0.8065 0.8060 0.8064 0 -0.00(-0.14%) Jan 29, 2018 0.8075 0.8077 0.8073 0.8075 0 +0.00(+0.35%) Jan 28, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%) Jan 27, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%) Jan 26, 2018 0.8047 0.8047 0.8047 0.8047 0 -0.00(-0.27%) Jan 25, 2018 0.8078 0.8080 0.8069 0.8069 0 +0.00(+0.02%) Jan 24, 2018 0.8062 0.8069 0.8061 0.8067 0 -0.01(-0.78%) Jan 23, 2018 0.8132 0.8134 0.8130 0.8131 0 -0.00(-0.34%) Jan 22, 2018 0.8157 0.8157 0.8159 0 -0.00(-0.30%) Jan 21, 2018 0.8184 0.8184 0.8184 0.8184 0 +0.00(+0.03%) Jan 20, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.00%) Jan 19, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.18%) Jan 18, 2018 0.8168 0.8170 0.8165 0.8166 0 -0.00(-0.47%) Jan 17, 2018 0.8216 0.8219 0.8204 0.8205 0 +0.01(+0.64%) Jan 16, 2018 0.8159 0.8159 0.8152 0.8153 0 +0.00(+0.06%) Jan 15, 2018 0.8154 0.8156 0.8148 0.8148 0 -0.00(-0.59%) Jan 14, 2018 0.8197 0.8197 0.8197 0.8197 0 -0.00(-0.01%) Jan 13, 2018 0.8198 0.8198 0.8198 0.8198 0 +0.00(+0.00%) Jan 12, 2018 0.8198 0.8198 0.8198 0.8198 0 -0.01(-1.33%) Jan 11, 2018 0.8309 0.8312 0.8308 0.8308 0 -0.01(-0.67%) Jan 10, 2018 0.8367 0.8369 0.8364 0.8364 0 -0.00(-0.18%) Jan 09, 2018 0.8379 0.8381 0.8377 0.8379 0 +0.00(+0.28%) Jan 08, 2018 0.8355 0.8357 0.8355 0.8356 0 +0.00(+0.53%) Jan 07, 2018 0.8312 0.8312 0.8312 0.8312 0 -0.00(-0.02%) Jan 06, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.00%) Jan 05, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.33%) Jan 04, 2018 0.8284 0.8287 0.8283 0.8286 0 -0.00(-0.48%) Jan 03, 2018 0.8326 0.8328 0.8323 0.8326 0 +0.00(+0.45%) Jan 02, 2018 0.8293 0.8294 0.8286 0.8289 0 -0.00(-0.41%) Jan 01, 2018 0.8325 0.8330 0.8321 0.8323 0 -0.00(-0.09%) Dec 30, 2017 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%) Dec 29, 2017 0.8330 0.8330 0.8330 0.8330 0 -0.00(-0.55%) Dec 28, 2017 0.8375 0.8376 0.8373 0.8376 0 -0.00(-0.35%) Dec 27, 2017 0.8402 0.8405 0.8402 0.8405 0 -0.00(-0.34%) Dec 26, 2017 0.8432 0.8435 0.8431 0.8433 0 +0.00(+0.11%) Dec 25, 2017 0.8424 0.8426 0.8421 0.8424 0 -0.00(-0.08%) Dec 24, 2017 0.8431 0.8431 0.8431 0.8431 0 +0.00(+0.01%) Dec 23, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.00%) Dec 22, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.03%) Dec 21, 2017 0.8426 0.8428 0.8424 0.8427 0 +0.00(+0.03%) Dec 20, 2017 0.8422 0.8425 0.8420 0.8424 0 -0.00(-0.24%) Dec 19, 2017 0.8446 0.8446 0.8443 0.8445 0 -0.00(-0.49%) Dec 18, 2017 0.8487 0.8488 0.8484 0.8486 0 -0.00(-0.31%) Dec 17, 2017 0.8512 0.8512 0.8512 0.8512 0 +0.00(+0.02%) Dec 16, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.00%) Dec 15, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.20%) Dec 14, 2017 0.8497 0.8499 0.8492 0.8494 0 +0.00(+0.55%) Dec 13, 2017 0.8456 0.8458 0.8446 0.8447 0 -0.01(-0.81%) Dec 12, 2017 0.8519 0.8521 0.8515 0.8516 0 +0.00(+0.29%) Dec 11, 2017 0.8494 0.8495 0.8489 0.8491 0 -0.00(-0.03%) Dec 10, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%) Dec 09, 2017 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.00%) Dec 08, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%) Dec 07, 2017 0.8491 0.8495 0.8491 0.8494 0 +0.00(+0.26%) Dec 06, 2017 0.8471 0.8473 0.8468 0.8472 0 +0.00(+0.21%) Dec 05, 2017 0.8455 0.8456 0.8452 0.8454 0 +0.00(+0.35%) Dec 04, 2017 0.8426 0.8427 0.8424 0.8425 0 +0.00(+0.22%) Dec 03, 2017 0.8407 0.8407 0.8407 0.8407 0 +0.00(+0.00%) Dec 02, 2017 0.8406 0.8407 0.8406 0.8407 0 +0.00(+0.01%) Dec 01, 2017 0.8406 0.8406 0.8406 0.8406 0 +0.00(+0.04%) Nov 30, 2017 0.8405 0.8407 0.8402 0.8402 0 -0.00(-0.43%) Nov 29, 2017 0.8438 0.8440 0.8436 0.8438 0 +0.00(+0.01%) Nov 28, 2017 0.8441 0.8442 0.8437 0.8438 0 +0.00(+0.43%) Nov 27, 2017 0.8403 0.8404 0.8399 0.8402 0 +0.00(+0.24%) Nov 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.01%) Nov 25, 2017 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%) Nov 24, 2017 0.8380 0.8380 0.8380 0.8380 0 -0.01(-0.71%) Nov 23, 2017 0.8438 0.8441 0.8437 0.8440 0 -0.00(-0.26%) Nov 22, 2017 0.8460 0.8464 0.8458 0.8462 0 -0.01(-0.66%) Nov 21, 2017 0.8522 0.8523 0.8513 0.8518 0 -0.00(-0.03%) Nov 20, 2017 0.8522 0.8523 0.8518 0.8521 0 +0.00(+0.48%) Nov 19, 2017 0.8481 0.8481 0.8481 0.8481 0 +0.00(+0.00%) Nov 18, 2017 0.8480 0.8481 0.8480 0.8481 0 +0.00(+0.00%) Nov 17, 2017 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.20%) Nov 16, 2017 0.8495 0.8499 0.8494 0.8497 0 +0.00(+0.08%) Nov 15, 2017 0.8491 0.8496 0.8487 0.8490 0 +0.00(+0.14%) Nov 14, 2017 0.8476 0.8479 0.8475 0.8478 0 -0.01(-1.10%) Nov 13, 2017 0.8573 0.8574 0.8571 0.8572 0 -0.00(-0.20%) Nov 12, 2017 0.8589 0.8589 0.8589 0.8589 0 +0.00(+0.19%) Nov 11, 2017 0.8573 0.8573 0.8573 0.8573 0 +0.00(+0.00%) Nov 10, 2017 0.8573 0.8573 0.8573 0.8573 0 -0.00(-0.19%) Nov 09, 2017 0.8589 0.8589 0.8589 0.8589 0 -0.00(-0.41%) Nov 08, 2017 0.8625 0.8626 0.8623 0.8625 0 +0.00(+0.10%) Nov 07, 2017 0.8626 0.8626 0.8615 0.8616 0 +0.00(+0.03%) Nov 06, 2017 0.8613 0.8614 0.8611 0.8614 0 +0.00(+0.09%) Nov 05, 2017 0.8606 0.8606 0.8606 0.8606 0 +0.00(+0.00%) Nov 04, 2017 0.8616 0.8616 0.8606 0.8606 0 -0.00(-0.11%) Nov 03, 2017 0.8616 0.8616 0.8616 0.8616 0 +0.00(+0.42%) Nov 02, 2017 0.8578 0.8580 0.8577 0.8580 0 -0.00(-0.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.