Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9344 EUR +0.0016 (+0.17%) Streaming Realtime Price Updated: 9:09 AM EDT, Apr 30, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 29, 2024 0.9328 0.9332 0.9326 0.9331 2,408 -0.00(-0.12%) Apr 28, 2024 0.9350 0.9350 0.9342 0.9342 1,455 -0.00(-0.11%) Apr 26, 2024 0.9320 0.9368 0.9300 0.9352 85,877 +0.00(+0.34%) Apr 25, 2024 0.9320 0.9321 0.9319 0.9320 1,757 -0.00(-0.31%) Apr 24, 2024 0.9346 0.9351 0.9346 0.9348 2,812 +0.00(+0.06%) Apr 23, 2024 0.9344 0.9345 0.9342 0.9343 2,373 -0.00(-0.47%) Apr 22, 2024 0.9386 0.9388 0.9385 0.9387 2,343 +0.00(+0.07%) Apr 21, 2024 0.9385 0.9385 0.9380 0.9381 1,593 -0.00(-0.03%) Apr 19, 2024 0.9395 0.9424 0.9366 0.9384 109,093 -0.00(-0.15%) Apr 18, 2024 0.9395 0.9398 0.9394 0.9398 2,659 +0.00(+0.31%) Apr 17, 2024 0.9369 0.9371 0.9367 0.9369 3,005 -0.00(-0.48%) Apr 16, 2024 0.9417 0.9422 0.9414 0.9414 4,079 +0.00(+0.04%) Apr 15, 2024 0.9412 0.9412 0.9408 0.9411 3,216 +0.00(+0.19%) Apr 14, 2024 0.9403 0.9402 0.9389 0.9392 2,707 -0.00(-0.06%) Apr 12, 2024 0.9323 0.9413 0.9320 0.9398 95,881 +0.01(+0.81%) Apr 11, 2024 0.9323 0.9323 0.9320 0.9322 2,068 +0.00(+0.16%) Apr 10, 2024 0.9309 0.9310 0.9307 0.9307 3,395 +0.01(+1.07%) Apr 09, 2024 0.9211 0.9210 0.9208 0.9209 3,375 +0.00(+0.02%) Apr 08, 2024 0.9209 0.9208 0.9206 0.9206 3,886 -0.00(-0.27%) Apr 07, 2024 0.9226 0.9236 0.9226 0.9232 1,949 +0.00(+0.04%) Apr 05, 2024 0.9227 0.9267 0.9218 0.9227 86,345 -0.00(-0.00%) Apr 04, 2024 0.9227 0.9229 0.9225 0.9228 4,694 +0.00(+0.01%) Apr 03, 2024 0.9228 0.9231 0.9226 0.9227 2,989 -0.01(-0.64%) Apr 02, 2024 0.9285 0.9287 0.9282 0.9286 2,451 -0.00(-0.29%) Apr 01, 2024 0.9308 0.9315 0.9307 0.9313 2,750 +0.00(+0.48%) Mar 31, 2024 0.9265 0.9271 0.9262 0.9269 2,265 +0.00(+0.06%) Mar 29, 2024 0.9269 0.9286 0.9257 0.9264 16,116 -0.00(-0.03%) Mar 28, 2024 0.9268 0.9266 0.9267 137 +0.00(+0.20%) Mar 27, 2024 0.9235 0.9250 0.9247 0.9248 3,784 +0.00(+0.17%) Mar 26, 2024 0.9232 0.9231 0.9232 368 +0.00(+0.05%) Mar 25, 2024 0.9227 0.9228 0.9226 0.9227 7,903 -0.00(-0.26%) Mar 24, 2024 0.9252 0.9253 0.9251 0.9251 1,064 -0.00(-0.01%) Mar 22, 2024 0.9208 0.9258 0.9201 0.9252 76,057 +0.00(+0.49%) Mar 21, 2024 0.9207 0.9206 0.9207 428 +0.01(+0.66%) Mar 20, 2024 0.9156 0.9149 0.9147 0.9147 4,347 -0.01(-0.63%) Mar 19, 2024 0.9203 0.9205 0.9203 0.9205 3,910 +0.00(+0.08%) Mar 18, 2024 0.9197 0.9198 0.9197 0.9197 3,272 +0.00(+0.11%) Mar 17, 2024 0.9184 0.9188 0.9186 0.9188 1,888 +0.00(+0.04%) Mar 15, 2024 0.9188 0.9197 0.9175 0.9184 77,363 -0.00(-0.03%) Mar 14, 2024 0.9188 0.9188 0.9187 0.9187 3,477 +0.01(+0.60%) Mar 13, 2024 0.9134 0.9133 0.9132 0.9132 3,603 -0.00(-0.20%) Mar 12, 2024 0.9152 0.9151 0.9150 0.9150 3,566 -0.00(-0.01%) Mar 11, 2024 0.9152 0.9153 0.9152 0.9152 4,234 +0.00(+0.11%) Mar 10, 2024 0.9143 0.9141 0.9141 506 -0.00(-0.01%) Mar 08, 2024 0.9134 0.9157 0.9107 0.9142 101,250 +0.00(+0.10%) Mar 07, 2024 0.9134 0.9135 0.9132 0.9133 2,417 -0.00(-0.46%) Mar 06, 2024 0.9175 0.9176 0.9173 0.9175 1,723 -0.00(-0.37%) Mar 05, 2024 0.9211 0.9211 0.9209 0.9210 1,912 -0.00(-0.02%) Mar 04, 2024 0.9212 0.9212 0.9210 0.9212 3,459 -0.00(-0.11%) Mar 03, 2024 0.9226 0.9225 0.9222 0.9222 957 -0.00(-0.04%) Mar 01, 2024 0.9254 0.9260 0.9223 0.9225 94,249 -0.00(-0.33%) Feb 29, 2024 0.9257 0.9255 0.9256 375 +0.00(+0.34%) Feb 28, 2024 0.9226 0.9227 0.9225 0.9225 1,614 +0.00(+0.05%) Feb 27, 2024 0.9222 0.9221 0.9221 443 +0.00(+0.04%) Feb 26, 2024 0.9218 0.9216 0.9217 343 -0.00(-0.26%) Feb 25, 2024 0.9239 0.9242 0.9239 0.9241 1,016 +0.00(+0.00%) Feb 23, 2024 0.9240 0.9249 0.9226 0.9241 88,571 +0.00(+0.04%) Feb 22, 2024 0.9240 0.9240 0.9237 0.9238 1,551 -0.00(-0.03%) Feb 21, 2024 0.9243 0.9242 0.9240 0.9240 1,502 -0.00(-0.12%) Feb 20, 2024 0.9252 0.9251 0.9251 400 -0.00(-0.30%) Feb 19, 2024 0.9277 0.9280 0.9277 0.9279 1,600 +0.00(+0.03%) Feb 18, 2024 0.9278 0.9280 0.9276 0.9276 749 -0.00(-0.02%) Feb 16, 2024 0.9283 0.9317 0.9270 0.9278 97,061 -0.00(-0.02%) Feb 15, 2024 0.9283 0.9283 0.9280 0.9280 1,203 -0.00(-0.42%) Feb 14, 2024 0.9321 0.9322 0.9319 0.9319 1,446 -0.00(-0.19%) Feb 13, 2024 0.9338 0.9339 0.9336 0.9337 1,521 +0.01(+0.57%) Feb 12, 2024 0.9283 0.9284 0.9282 0.9284 1,415 +0.00(+0.21%) Feb 11, 2024 0.9272 0.9272 0.9264 0.9265 841 -0.00(-0.08%) Feb 09, 2024 0.9278 0.9292 0.9264 0.9272 91,690 -0.00(-0.09%) Feb 08, 2024 0.9278 0.9281 0.9278 0.9281 1,455 +0.00(+0.02%) Feb 07, 2024 0.9283 0.9283 0.9279 0.9279 1,665 -0.00(-0.20%) Feb 06, 2024 0.9298 0.9298 0.9297 0.9297 1,912 -0.00(-0.12%) Feb 05, 2024 0.9309 0.9309 0.9308 0.9308 1,261 +0.00(+0.25%) Feb 04, 2024 0.9272 0.9285 0.9274 0.9285 1,334 +0.00(+0.16%) Feb 02, 2024 0.9198 0.9276 0.9176 0.9270 102,686 +0.01(+0.81%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.