Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.377 CAD +0.003 (+0.19%) Streaming Realtime Price Updated: 8:32 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 13, 2024 1.374 1.375 1.374 1.374 4,854 +0.00(+0.15%) Jun 12, 2024 1.372 1.372 1.372 1.372 4,900 -0.00(-0.25%) Jun 11, 2024 1.376 1.376 1.375 1.376 3,324 -0.00(-0.04%) Jun 10, 2024 1.376 1.376 1.376 1.376 4,750 -0.00(-0.02%) Jun 09, 2024 1.375 1.377 1.376 1.376 1,246 -0.00(-0.01%) Jun 07, 2024 1.367 1.377 1.366 1.377 149,100 +0.01(+0.72%) Jun 06, 2024 1.367 1.367 1.367 1.367 3,888 -0.00(-0.18%) Jun 05, 2024 1.369 1.370 1.369 1.369 4,497 +0.00(+0.12%) Jun 04, 2024 1.368 1.368 1.368 1.368 3,752 +0.00(+0.36%) Jun 03, 2024 1.363 1.363 1.362 1.363 4,505 +0.00(+0.01%) Jun 02, 2024 1.363 1.363 1.362 1.362 2,063 -0.00(-0.03%) May 31, 2024 1.368 1.369 1.362 1.363 145,575 -0.01(-0.40%) May 30, 2024 1.368 1.368 1.368 1.368 4,140 -0.00(-0.27%) May 29, 2024 1.372 1.372 1.372 1.372 4,277 +0.01(+0.53%) May 28, 2024 1.365 1.365 1.364 1.365 4,512 +0.00(+0.13%) May 27, 2024 1.363 1.363 1.363 1.363 3,940 -0.00(-0.27%) May 26, 2024 1.367 1.367 1.366 1.367 1,220 +0.00(+0.00%) May 24, 2024 1.373 1.374 1.365 1.367 119,338 -0.01(-0.46%) May 23, 2024 1.373 1.373 1.373 1.373 4,442 +0.00(+0.29%) May 22, 2024 1.369 1.369 1.369 1.369 4,301 +0.01(+0.38%) May 21, 2024 1.365 1.364 1.364 1.364 5,347 +0.00(+0.10%) May 20, 2024 1.362 1.363 1.362 1.362 3,060 +0.00(+0.12%) May 19, 2024 1.362 1.362 1.361 1.361 1,026 -0.00(-0.04%) May 17, 2024 1.362 1.364 1.360 1.361 100,102 -0.00(-0.01%) May 16, 2024 1.362 1.362 1.361 1.361 4,735 +0.00(+0.12%) May 15, 2024 1.360 1.361 1.360 1.360 4,651 -0.01(-0.41%) May 14, 2024 1.365 1.366 1.365 1.365 3,807 -0.00(-0.10%) May 13, 2024 1.367 1.367 1.367 1.367 3,577 -0.00(-0.05%) May 12, 2024 1.366 1.368 1.367 1.367 1,436 +0.00(+0.01%) May 10, 2024 1.368 1.369 1.363 1.367 110,704 -0.00(-0.01%) May 09, 2024 1.368 1.368 1.367 1.367 4,356 -0.01(-0.37%) May 08, 2024 1.372 1.373 1.372 1.373 4,956 -0.00(-0.07%) May 07, 2024 1.373 1.374 1.372 1.374 5,667 +0.01(+0.47%) May 06, 2024 1.367 1.367 1.366 1.367 4,602 -0.00(-0.08%) May 05, 2024 1.368 1.369 1.368 1.368 1,097 -0.00(-0.04%) May 03, 2024 1.367 1.369 1.361 1.369 151,705 +0.00(+0.14%) May 02, 2024 1.367 1.367 1.367 1.367 5,489 -0.01(-0.44%) May 01, 2024 1.374 1.374 1.373 1.373 5,239 -0.01(-0.38%) Apr 30, 2024 1.378 1.378 1.377 1.378 4,544 +0.01(+0.84%) Apr 29, 2024 1.366 1.367 1.366 1.367 4,893 +0.00(+0.03%) Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%) Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%) Apr 25, 2024 1.366 1.366 1.366 1.366 4,495 -0.01(-0.37%) Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%) Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%) Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%) Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%) Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%) Apr 18, 2024 1.377 1.377 1.377 1.377 5,118 +0.00(+0.02%) Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%) Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%) Apr 15, 2024 1.379 1.379 1.378 1.379 5,007 +0.00(+0.18%) Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%) Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%) Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%) Apr 10, 2024 1.368 1.369 1.368 1.369 5,298 +0.01(+0.82%) Apr 09, 2024 1.357 1.357 1.357 1.357 3,566 +0.00(+0.03%) Apr 08, 2024 1.357 1.358 1.357 1.357 5,151 -0.00(-0.22%) Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%) Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%) Apr 04, 2024 1.354 1.355 1.354 1.355 9,012 +0.00(+0.17%) Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.28%) Apr 02, 2024 1.357 1.357 1.356 1.357 4,664 -0.00(-0.07%) Apr 01, 2024 1.357 1.358 1.357 1.358 3,685 +0.00(+0.32%) Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%) Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%) Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%) Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%) Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%) Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%) Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%) Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%) Mar 21, 2024 1.353 1.353 1.353 714 +0.01(+0.38%) Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%) Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%) Mar 18, 2024 1.354 1.354 1.354 701 -0.00(-0.08%) Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%) Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%) Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%) Mar 13, 2024 1.347 1.347 1.347 1.347 5,105 -0.00(-0.14%) Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%) Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%) Mar 10, 2024 1.349 1.349 1.349 555 +0.00(+0.08%) Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%) Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%) Mar 06, 2024 1.351 1.352 1.351 1.351 2,152 -0.01(-0.57%) Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%) Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%) Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%) Mar 01, 2024 1.358 1.360 1.355 1.356 130,878 -0.00(-0.12%) Feb 29, 2024 1.358 1.358 1.358 949 +0.00(+0.02%) Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%) Feb 27, 2024 1.353 1.353 1.353 703 +0.00(+0.16%) Feb 26, 2024 1.351 1.351 1.351 574 +0.00(+0.01%) Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%) Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%) Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%) Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%) Feb 20, 2024 1.353 1.352 1.352 853 +0.00(+0.19%) Feb 19, 2024 1.349 1.350 1.349 1.350 2,268 +0.00(+0.11%) Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%) Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%) Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%) Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%) Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%) Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%) Feb 11, 2024 1.346 1.347 1.346 1.346 802 +0.00(+0.06%) Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%) Feb 08, 2024 1.346 1.346 1.346 755 +0.00(+0.01%) Feb 07, 2024 1.346 1.346 1.346 1.346 2,474 -0.00(-0.21%) Feb 06, 2024 1.349 1.349 1.349 1.349 2,603 -0.01(-0.39%) Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%) Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%) Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%) Feb 01, 2024 1.339 1.338 1.338 1,043 -0.00(-0.37%) Jan 31, 2024 1.344 1.343 1.343 949 +0.00(+0.24%) Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%) Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%) Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%) Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%) Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%) Jan 24, 2024 1.353 1.352 1.352 885 +0.01(+0.50%) Jan 23, 2024 1.346 1.346 1.346 1.346 2,317 -0.00(-0.19%) Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%) Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%) Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%) Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%) Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%) Jan 16, 2024 1.349 1.349 1.349 1.349 2,182 +0.01(+0.49%) Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%) Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%) Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%) Jan 11, 2024 1.339 1.340 1.339 1.339 2,719 +0.00(+0.07%) Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%) Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%) Jan 08, 2024 1.335 1.335 1.335 1.335 2,567 -0.00(-0.09%) Jan 07, 2024 1.335 1.337 1.336 1.336 935 -0.00(-0.03%) Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%) Jan 04, 2024 1.335 1.335 1.335 1.335 3,488 +0.00(+0.03%) Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%) Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.