Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.376 CAD +0.001 (+0.11%) Streaming Realtime Price Updated: 5:13 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2003 1.292 1.292 1.292 1.292 0 -0.01(-0.84%) Dec 30, 2003 1.303 1.303 1.303 1.303 0 -0.01(-0.54%) Dec 29, 2003 1.310 1.310 1.310 1.310 0 -0.00(-0.02%) Dec 24, 2003 1.311 1.311 1.311 1.311 0 -0.01(-1.00%) Dec 23, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.56%) Dec 22, 2003 1.331 1.331 1.331 1.331 0 -0.01(-0.61%) Dec 19, 2003 1.340 1.340 1.340 1.340 0 +0.01(+0.79%) Dec 18, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.31%) Dec 17, 2003 1.325 1.325 1.325 1.325 0 +0.01(+0.52%) Dec 16, 2003 1.318 1.318 1.318 1.318 0 +0.00(+0.37%) Dec 15, 2003 1.313 1.313 1.313 1.313 0 -0.00(-0.12%) Dec 12, 2003 1.315 1.315 1.315 1.315 0 -0.01(-0.85%) Dec 11, 2003 1.326 1.326 1.326 1.326 0 +0.02(+1.31%) Dec 09, 2003 1.309 1.309 1.309 1.309 0 +0.01(+1.00%) Dec 08, 2003 1.296 1.296 1.296 1.296 0 -0.00(-0.08%) Dec 05, 2003 1.304 1.304 1.304 1.297 0 -0.01(-1.14%) Dec 04, 2003 1.312 1.312 1.312 1.312 0 +0.01(+0.97%) Dec 03, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.11%) Dec 02, 2003 1.298 1.298 1.298 1.298 0 -0.00(-0.31%) Dec 01, 2003 1.302 1.302 1.302 1.302 0 +0.01(+0.39%) Nov 28, 2003 1.297 1.297 1.297 1.297 0 -0.01(-0.84%) Nov 27, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.31%) Nov 26, 2003 1.304 1.304 1.304 1.304 0 -0.01(-0.67%) Nov 25, 2003 1.313 1.313 1.313 1.313 0 -0.01(-0.57%) Nov 24, 2003 1.321 1.321 1.321 1.321 0 +0.02(+1.28%) Nov 21, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.12%) Nov 20, 2003 1.302 1.302 1.302 1.302 0 -0.00(-0.09%) Nov 19, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.08%) Nov 18, 2003 1.302 1.302 1.302 1.302 0 -0.01(-0.86%) Nov 17, 2003 1.314 1.314 1.314 1.314 0 +0.01(+0.76%) Nov 14, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.32%) Nov 13, 2003 1.300 1.300 1.300 1.300 0 -0.00(-0.06%) Nov 12, 2003 1.300 1.300 1.300 1.300 0 -0.01(-0.78%) Nov 10, 2003 1.311 1.311 1.311 1.311 0 -0.01(-0.99%) Nov 07, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.91%) Nov 06, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.35%) Nov 05, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.05%) Nov 04, 2003 1.332 1.332 1.332 1.332 0 -0.00(-0.02%) Nov 03, 2003 1.332 1.332 1.332 1.332 0 +0.01(+0.95%) Oct 31, 2003 1.320 1.320 1.320 1.320 0 +0.01(+0.98%) Oct 24, 2003 1.307 1.307 1.307 1.307 0 -0.00(-0.13%) Oct 23, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.37%) Oct 22, 2003 1.304 1.304 1.304 1.304 0 -0.01(-0.90%) Oct 21, 2003 1.316 1.316 1.316 1.316 0 -0.00(-0.31%) Oct 20, 2003 1.320 1.320 1.320 1.320 0 -0.00(-0.34%) Oct 15, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.07%) Oct 14, 2003 1.323 1.323 1.323 1.323 0 +0.00(+0.21%) Oct 10, 2003 1.321 1.321 1.321 1.321 0 -0.02(-1.45%) Oct 09, 2003 1.340 1.340 1.340 1.340 0 +0.01(+0.47%) Oct 08, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.32%) Oct 07, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.87%) Oct 06, 2003 1.341 1.341 1.341 1.341 0 -0.00(-0.05%) Oct 03, 2003 1.342 1.342 1.342 1.342 0 +0.00(+0.27%) Oct 02, 2003 1.338 1.338 1.338 1.338 0 -0.01(-0.73%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.