Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.377 CAD +0.003 (+0.22%) Streaming Realtime Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2007 0.9780 0.9990 0.9763 0.9986 0 +0.02(+1.69%) Dec 28, 2007 0.9832 0.9852 0.9754 0.9820 0 +0.00(+0.12%) Dec 27, 2007 0.9810 0.9816 0.9802 0.9808 0 -0.00(-0.03%) Dec 26, 2007 0.9807 0.9818 0.9803 0.9811 0 -0.00(-0.45%) Dec 24, 2007 0.9853 0.9859 0.9850 0.9855 0 -0.01(-0.69%) Dec 21, 2007 0.9987 0.9993 0.9909 0.9923 0 -0.01(-0.84%) Dec 20, 2007 0.9998 1.001 0.9995 1.001 0 -0.00(-0.21%) Dec 19, 2007 1.002 1.003 1.002 1.003 0 -0.00(-0.31%) Dec 18, 2007 1.006 1.007 1.006 1.006 0 +0.00(+0.00%) Dec 17, 2007 1.005 1.006 1.004 1.006 0 -0.01(-0.80%) Dec 14, 2007 1.019 1.025 1.013 1.014 0 -0.01(-0.57%) Dec 13, 2007 1.021 1.022 1.020 1.020 0 +0.01(+0.76%) Dec 12, 2007 1.013 1.014 1.012 1.012 0 -0.00(-0.10%) Dec 11, 2007 1.014 1.015 1.013 1.013 0 +0.01(+0.70%) Dec 10, 2007 1.006 1.007 1.006 1.006 0 -0.00(-0.09%) Dec 07, 2007 1.010 1.015 1.001 1.007 0 -0.00(-0.17%) Dec 06, 2007 1.008 1.009 1.008 1.009 0 -0.00(-0.22%) Dec 05, 2007 1.011 1.012 1.010 1.011 0 +0.00(+0.12%) Dec 04, 2007 1.012 1.013 1.009 1.010 0 +0.01(+0.92%) Dec 03, 2007 1.000 1.001 0.9998 1.000 0 +0.00(+0.15%) Nov 30, 2007 0.9967 1.002 0.9918 0.9990 0 +0.00(+0.18%) Nov 29, 2007 0.9975 0.9979 0.9968 0.9972 0 +0.01(+0.95%) Nov 28, 2007 0.9858 0.9881 0.9852 0.9878 0 -0.01(-0.78%) Nov 27, 2007 0.9968 0.9971 0.9952 0.9956 0 +0.01(+0.63%) Nov 26, 2007 0.9898 0.9901 0.9891 0.9894 0 +0.00(+0.10%) Nov 23, 2007 0.9814 0.9904 0.9814 0.9884 0 +0.00(+0.04%) Nov 21, 2007 0.9866 0.9888 0.9864 0.9880 0 +0.01(+0.66%) Nov 20, 2007 0.9784 0.9821 0.9780 0.9815 0 -0.00(-0.27%) Nov 19, 2007 0.9845 0.9849 0.9835 0.9842 0 +0.01(+1.06%) Nov 16, 2007 0.9848 0.9870 0.9703 0.9739 0 +0.01(+0.84%) Nov 15, 2007 0.9662 0.9681 0.9653 0.9658 0 -0.00(-0.06%) Nov 14, 2007 0.9662 0.9681 0.9659 0.9664 0 +0.01(+0.82%) Nov 13, 2007 0.9582 0.9591 0.9577 0.9585 0 -0.01(-1.04%) Nov 12, 2007 0.9708 0.9725 0.9680 0.9686 0 +0.03(+2.80%) Nov 09, 2007 0.9300 0.9456 0.9250 0.9422 0 +0.01(+0.72%) Nov 08, 2007 0.9341 0.9361 0.9338 0.9355 0 +0.00(+0.24%) Nov 07, 2007 0.9351 0.9354 0.9324 0.9333 0 +0.01(+1.52%) Nov 06, 2007 0.9168 0.9196 0.9165 0.9193 0 -0.01(-1.54%) Nov 05, 2007 0.9332 0.9341 0.9329 0.9337 0 -0.00(-0.07%) Nov 02, 2007 0.9476 0.9521 0.9323 0.9344 0 -0.02(-1.78%) Nov 01, 2007 0.9454 0.9524 0.9421 0.9513 0 +0.01(+0.86%) Oct 31, 2007 0.9539 0.9568 0.9418 0.9432 0 -0.01(-1.03%) Oct 30, 2007 0.9542 0.9581 0.9514 0.9530 0 -0.00(-0.01%) Oct 29, 2007 0.9597 0.9634 0.9514 0.9531 0 -0.01(-0.89%) Oct 26, 2007 0.9652 0.9678 0.9589 0.9617 0 -0.00(-0.48%) Oct 25, 2007 0.9656 0.9668 0.9646 0.9663 0 -0.00(-0.33%) Oct 24, 2007 0.9684 0.9701 0.9681 0.9695 0 +0.00(+0.30%) Oct 23, 2007 0.9660 0.9671 0.9655 0.9666 0 +0.00(+0.03%) Oct 19, 2007 0.9739 0.9760 0.9630 0.9663 0 -0.01(-0.78%) Oct 18, 2007 0.9740 0.9744 0.9736 0.9739 0 -0.00(-0.10%) Oct 17, 2007 0.9741 0.9752 0.9736 0.9749 0 -0.00(-0.41%) Oct 16, 2007 0.9791 0.9799 0.9782 0.9789 0 +0.00(+0.19%) Oct 15, 2007 0.9764 0.9780 0.9761 0.9770 0 +0.01(+0.64%) Oct 12, 2007 0.9777 0.9805 0.9700 0.9708 0 -0.01(-0.57%) Oct 11, 2007 0.9759 0.9768 0.9754 0.9764 0 -0.01(-0.55%) Oct 10, 2007 0.9819 0.9822 0.9806 0.9818 0 -0.00(-0.07%) Oct 09, 2007 0.9812 0.9829 0.9809 0.9825 0 -0.01(-0.52%) Oct 08, 2007 0.9863 0.9880 0.9860 0.9876 0 +0.01(+0.70%) Oct 05, 2007 0.9974 0.9989 0.9784 0.9807 0 -0.02(-1.61%) Oct 04, 2007 0.9972 0.9975 0.9963 0.9967 0 -0.00(-0.29%) Oct 03, 2007 0.9981 1.000 0.9976 0.9996 0 +0.00(+0.04%) Oct 02, 2007 0.9988 0.9996 0.9985 0.9992 0 +0.01(+0.73%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.