Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.001 (+0.07%) Streaming Realtime Price Updated: 3:44 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2008 1.218 1.218 1.218 0 +0.01(+0.52%) Dec 30, 2008 1.215 1.215 1.210 1.212 0 -0.01(-0.64%) Dec 29, 2008 1.222 1.223 1.220 1.220 0 -0.00(-0.10%) Dec 26, 2008 1.221 1.221 1.221 0 +0.01(+0.51%) Dec 25, 2008 1.215 1.215 1.215 1.215 0 +0.00(+0.10%) Dec 24, 2008 1.214 1.214 1.214 1.214 0 -0.00(-0.40%) Dec 23, 2008 1.219 1.220 1.218 1.219 0 -0.00(-0.19%) Dec 22, 2008 1.221 1.222 1.220 1.221 0 +0.01(+0.66%) Dec 19, 2008 1.213 1.213 1.213 0 +0.01(+0.70%) Dec 18, 2008 1.207 1.208 1.204 1.205 0 +0.01(+1.18%) Dec 17, 2008 1.190 1.191 1.190 1.190 0 -0.01(-1.23%) Dec 16, 2008 1.206 1.206 1.204 1.205 0 -0.03(-2.34%) Dec 15, 2008 1.234 1.235 1.233 1.234 0 -0.01(-1.03%) Dec 12, 2008 1.247 1.247 1.247 0 +0.01(+0.87%) Dec 11, 2008 1.236 1.237 1.236 1.236 0 -0.02(-1.68%) Dec 10, 2008 1.261 1.261 1.256 1.257 0 -0.00(-0.19%) Dec 09, 2008 1.258 1.261 1.258 1.260 0 +0.01(+0.66%) Dec 08, 2008 1.251 1.252 1.250 1.252 0 -0.02(-1.51%) Dec 05, 2008 1.271 1.271 1.271 0 -0.01(-0.47%) Dec 04, 2008 1.277 1.278 1.276 1.277 0 +0.02(+1.84%) Dec 03, 2008 1.253 1.254 1.252 1.254 0 +0.01(+0.40%) Dec 02, 2008 1.249 1.252 1.248 1.249 0 +0.00(+0.12%) Dec 01, 2008 1.247 1.248 1.246 1.247 0 +0.01(+0.63%) Nov 28, 2008 1.239 1.239 1.239 0 +0.01(+0.49%) Nov 27, 2008 1.233 1.234 1.232 1.233 0 +0.00(+0.09%) Nov 26, 2008 1.233 1.234 1.232 1.232 0 +0.01(+0.53%) Nov 25, 2008 1.229 1.229 1.225 1.226 0 -0.01(-0.48%) Nov 24, 2008 1.231 1.233 1.230 1.232 0 -0.04(-3.08%) Nov 21, 2008 1.271 1.271 1.271 0 -0.03(-1.96%) Nov 20, 2008 1.296 1.298 1.296 1.296 0 +0.04(+3.33%) Nov 19, 2008 1.254 1.255 1.253 1.254 0 +0.02(+1.88%) Nov 18, 2008 1.232 1.233 1.231 1.231 0 +0.00(+0.26%) Nov 17, 2008 1.229 1.230 1.227 1.228 0 -0.01(-0.62%) Nov 14, 2008 1.236 1.236 1.236 0 +0.02(+1.77%) Nov 13, 2008 1.212 1.214 1.210 1.214 0 -0.02(-1.91%) Nov 12, 2008 1.240 1.242 1.236 1.238 0 +0.03(+2.45%) Nov 11, 2008 1.208 1.209 1.207 1.208 0 +0.01(+1.19%) Nov 10, 2008 1.195 1.195 1.193 1.194 0 +0.01(+0.45%) Nov 07, 2008 1.188 1.188 1.188 0 -0.01(-0.88%) Nov 06, 2008 1.197 1.199 1.197 1.199 0 +0.03(+2.56%) Nov 05, 2008 1.169 1.170 1.169 1.169 0 +0.02(+1.70%) Nov 04, 2008 1.150 1.151 1.149 1.149 0 -0.03(-2.78%) Nov 03, 2008 1.182 1.183 1.182 1.182 0 -0.03(-2.69%) Oct 31, 2008 1.215 1.215 1.215 0 +0.01(+1.15%) Oct 30, 2008 1.201 1.202 1.200 1.201 0 -0.02(-1.63%) Oct 29, 2008 1.220 1.224 1.219 1.221 0 -0.05(-3.97%) Oct 28, 2008 1.272 1.273 1.269 1.272 0 -0.03(-1.95%) Oct 27, 2008 1.297 1.298 1.296 1.297 0 +0.02(+1.49%) Oct 24, 2008 1.278 1.278 1.278 0 +0.03(+2.66%) Oct 23, 2008 1.245 1.246 1.244 1.245 0 -0.01(-0.82%) Oct 22, 2008 1.255 1.256 1.254 1.255 0 +0.04(+3.55%) Oct 21, 2008 1.213 1.214 1.211 1.212 0 +0.02(+1.56%) Oct 20, 2008 1.193 1.194 1.192 1.194 0 +0.01(+1.15%) Oct 17, 2008 1.180 1.180 1.180 0 +0.00(+0.03%) Oct 16, 2008 1.179 1.180 1.178 1.180 0 -0.01(-0.98%) Oct 15, 2008 1.191 1.192 1.190 1.191 0 +0.03(+2.63%) Oct 14, 2008 1.161 1.161 1.161 1.161 0 +0.02(+1.48%) Oct 13, 2008 1.146 1.147 1.144 1.144 0 -0.03(-2.70%) Oct 10, 2008 1.176 1.176 1.176 0 +0.03(+2.43%) Oct 09, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.79%) Oct 08, 2008 1.127 1.128 1.125 1.127 0 +0.02(+2.15%) Oct 07, 2008 1.104 1.105 1.103 1.104 0 +0.00(+0.17%) Oct 06, 2008 1.103 1.104 1.101 1.102 0 +0.02(+1.89%) Oct 03, 2008 1.081 1.081 1.081 0 +0.00(+0.17%) Oct 02, 2008 1.079 1.080 1.079 1.080 0 +0.02(+1.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.