Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.377 CAD +0.003 (+0.20%) Streaming Realtime Price Updated: 8:34 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2013 1.062 1.062 1.062 0 -0.00(-0.25%) Dec 30, 2013 1.071 1.073 1.064 1.065 0 -0.01(-0.50%) Dec 29, 2013 1.070 1.071 1.070 1.070 0 -0.00(-0.42%) Dec 27, 2013 1.065 1.075 1.062 1.075 0 +0.01(+0.94%) Dec 26, 2013 1.063 1.065 1.062 1.065 0 +0.00(+0.16%) Dec 25, 2013 1.063 1.064 1.053 1.063 0 -0.00(-0.00%) Dec 24, 2013 1.062 1.063 1.061 1.063 0 +0.00(+0.24%) Dec 23, 2013 1.064 1.070 1.058 1.060 0 -0.00(-0.34%) Dec 22, 2013 1.064 1.064 1.064 1.064 0 +0.00(+0.01%) Dec 20, 2013 1.067 1.074 1.063 1.064 0 -0.00(-0.21%) Dec 19, 2013 1.071 1.073 1.064 1.066 0 -0.00(-0.38%) Dec 18, 2013 1.060 1.070 1.060 1.070 0 +0.01(+0.91%) Dec 17, 2013 1.059 1.062 1.057 1.061 0 +0.00(+0.09%) Dec 16, 2013 1.059 1.060 1.057 1.060 0 +0.00(+0.01%) Dec 15, 2013 1.059 1.060 1.059 1.059 0 +0.00(+0.09%) Dec 13, 2013 1.064 1.067 1.058 1.058 0 -0.01(-0.52%) Dec 12, 2013 1.059 1.066 1.056 1.064 0 +0.00(+0.47%) Dec 11, 2013 1.060 1.062 1.058 1.059 0 -0.00(-0.11%) Dec 10, 2013 1.063 1.065 1.060 1.060 0 -0.00(-0.23%) Dec 09, 2013 1.065 1.067 1.062 1.063 0 -0.00(-0.20%) Dec 08, 2013 1.064 1.065 1.064 1.065 0 +0.00(+0.11%) Dec 06, 2013 1.065 1.071 1.062 1.063 0 -0.00(-0.17%) Dec 05, 2013 1.068 1.070 1.062 1.065 0 -0.00(-0.28%) Dec 04, 2013 1.065 1.071 1.064 1.068 0 +0.00(+0.32%) Dec 03, 2013 1.064 1.067 1.063 1.065 0 +0.00(+0.05%) Dec 02, 2013 1.062 1.066 1.061 1.064 0 +0.00(+0.20%) Dec 01, 2013 1.062 1.063 1.062 1.062 0 +0.00(+0.08%) Nov 29, 2013 1.059 1.063 1.056 1.061 0 +0.00(+0.31%) Nov 28, 2013 1.059 1.060 1.057 1.058 0 -0.00(-0.13%) Nov 27, 2013 1.054 1.060 1.053 1.059 0 +0.01(+0.50%) Nov 26, 2013 1.053 1.056 1.052 1.054 0 +0.00(+0.00%) Nov 25, 2013 1.053 1.058 1.053 1.054 0 +0.00(+0.10%) Nov 24, 2013 1.052 1.053 1.052 1.053 0 +0.00(+0.13%) Nov 22, 2013 1.052 1.057 1.051 1.052 0 +0.00(+0.00%) Nov 21, 2013 1.045 1.053 1.045 1.052 0 +0.01(+0.61%) Nov 20, 2013 1.046 1.048 1.044 1.045 0 -0.00(-0.15%) Nov 19, 2013 1.043 1.049 1.041 1.047 0 +0.00(+0.39%) Nov 18, 2013 1.044 1.044 1.041 1.043 0 -0.00(-0.11%) Nov 17, 2013 1.044 1.044 1.044 1.044 0 +0.00(+0.00%) Nov 15, 2013 1.047 1.052 1.044 1.044 0 -0.00(-0.23%) Nov 14, 2013 1.045 1.053 1.044 1.046 0 +0.00(+0.07%) Nov 13, 2013 1.049 1.050 1.045 1.046 0 -0.00(-0.37%) Nov 12, 2013 1.047 1.051 1.046 1.049 0 +0.00(+0.19%) Nov 11, 2013 1.048 1.049 1.046 1.047 0 -0.00(-0.10%) Nov 10, 2013 1.048 1.049 1.048 1.048 0 +0.00(+0.08%) Nov 08, 2013 1.045 1.050 1.044 1.048 0 +0.00(+0.15%) Nov 07, 2013 1.042 1.046 1.040 1.046 0 +0.00(+0.41%) Nov 06, 2013 1.045 1.046 1.041 1.042 0 -0.00(-0.36%) Nov 05, 2013 1.042 1.046 1.041 1.046 0 +0.00(+0.30%) Nov 04, 2013 1.042 1.043 1.040 1.042 0 +0.00(+0.06%) Nov 03, 2013 1.043 1.043 1.041 1.042 0 -0.00(-0.01%) Nov 01, 2013 1.043 1.045 1.041 1.042 0 -0.00(-0.12%) Oct 31, 2013 1.048 1.049 1.041 1.043 0 -0.00(-0.45%) Oct 30, 2013 1.047 1.050 1.044 1.048 0 +0.00(+0.11%) Oct 29, 2013 1.044 1.047 1.043 1.047 0 +0.00(+0.22%) Oct 28, 2013 1.044 1.045 1.043 1.044 0 -0.00(-0.03%) Oct 27, 2013 1.045 1.045 1.045 1.045 0 +0.00(+0.00%) Oct 25, 2013 1.042 1.046 1.041 1.045 0 +0.00(+0.26%) Oct 24, 2013 1.038 1.044 1.037 1.042 0 +0.00(+0.38%) Oct 23, 2013 1.029 1.040 1.028 1.038 0 +0.01(+0.94%) Oct 22, 2013 1.031 1.031 1.027 1.028 0 -0.00(-0.18%) Oct 21, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.12%) Oct 20, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.03%) Oct 18, 2013 1.029 1.030 1.028 1.029 0 -0.00(-0.01%) Oct 17, 2013 1.033 1.035 1.028 1.029 0 -0.00(-0.36%) Oct 16, 2013 1.038 1.038 1.033 1.033 0 -0.01(-0.54%) Oct 15, 2013 1.035 1.039 1.033 1.038 0 +0.00(+0.28%) Oct 14, 2013 1.037 1.037 1.034 1.035 0 -0.00(-0.18%) Oct 13, 2013 1.037 1.037 1.036 1.037 0 +0.00(+0.19%) Oct 11, 2013 1.040 1.041 1.034 1.035 0 -0.00(-0.44%) Oct 10, 2013 1.039 1.042 1.037 1.040 0 +0.00(+0.06%) Oct 09, 2013 1.037 1.041 1.033 1.039 0 +0.00(+0.25%) Oct 08, 2013 1.031 1.037 1.031 1.037 0 +0.01(+0.52%) Oct 07, 2013 1.030 1.034 1.030 1.031 0 +0.00(+0.16%) Oct 06, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.02%) Oct 04, 2013 1.033 1.034 1.029 1.029 0 -0.00(-0.37%) Oct 03, 2013 1.033 1.034 1.031 1.033 0 -0.00(-0.03%) Oct 02, 2013 1.033 1.036 1.032 1.034 0 +0.00(+0.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.