Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.376 CAD +0.002 (+0.15%) Streaming Realtime Price Updated: 5:42 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2014 1.162 1.162 1.162 1.162 0 +0.00(+0.13%) Dec 30, 2014 1.161 1.161 1.161 1.161 0 -0.00(-0.32%) Dec 29, 2014 1.165 1.165 1.164 1.164 0 +0.00(+0.11%) Dec 28, 2014 1.163 1.163 1.163 1.163 0 +0.00(+0.04%) Dec 26, 2014 1.162 1.163 1.156 1.163 0 +0.00(+0.05%) Dec 25, 2014 1.162 1.163 1.161 1.162 0 -0.00(-0.03%) Dec 24, 2014 1.163 1.163 1.162 1.162 0 +0.00(+0.07%) Dec 23, 2014 1.162 1.162 1.162 1.162 0 -0.00(-0.23%) Dec 22, 2014 1.164 1.164 1.164 1.164 0 +0.00(+0.23%) Dec 21, 2014 1.161 1.162 1.161 1.162 0 +0.00(+0.10%) Dec 19, 2014 1.158 1.163 1.152 1.160 0 +0.00(+0.17%) Dec 18, 2014 1.158 1.159 1.158 1.158 0 -0.01(-0.50%) Dec 17, 2014 1.164 1.165 1.164 1.164 0 +0.00(+0.10%) Dec 16, 2014 1.163 1.163 1.163 1.163 0 -0.00(-0.22%) Dec 15, 2014 1.166 1.166 1.165 1.166 0 +0.01(+0.78%) Dec 14, 2014 1.157 1.158 1.156 1.157 0 -0.00(-0.12%) Dec 12, 2014 1.152 1.159 1.148 1.158 0 +0.01(+0.49%) Dec 11, 2014 1.152 1.152 1.152 1.152 0 +0.00(+0.39%) Dec 10, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.31%) Dec 09, 2014 1.144 1.144 1.144 1.144 0 -0.00(-0.35%) Dec 08, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.32%) Dec 07, 2014 1.144 1.145 1.144 1.145 0 +0.00(+0.09%) Dec 05, 2014 1.139 1.148 1.138 1.144 0 +0.00(+0.41%) Dec 04, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.18%) Dec 03, 2014 1.137 1.137 1.137 1.137 0 -0.00(-0.33%) Dec 02, 2014 1.141 1.141 1.140 1.141 0 +0.01(+0.72%) Dec 01, 2014 1.132 1.132 1.132 1.132 0 -0.01(-1.09%) Nov 30, 2014 1.143 1.145 1.143 1.145 0 +0.00(+0.29%) Nov 28, 2014 1.134 1.145 1.133 1.142 0 +0.01(+0.66%) Nov 27, 2014 1.134 1.134 1.134 1.134 0 +0.01(+0.76%) Nov 26, 2014 1.125 1.126 1.125 1.126 0 -0.00(-0.02%) Nov 25, 2014 1.126 1.126 1.126 1.126 0 -0.00(-0.26%) Nov 24, 2014 1.128 1.129 1.128 1.129 0 +0.01(+0.45%) Nov 23, 2014 1.124 1.124 1.123 1.124 0 +0.00(+0.04%) Nov 21, 2014 1.131 1.133 1.119 1.123 0 -0.01(-0.72%) Nov 20, 2014 1.131 1.131 1.131 1.131 0 -0.00(-0.30%) Nov 19, 2014 1.135 1.135 1.135 1.135 0 +0.00(+0.31%) Nov 18, 2014 1.130 1.131 1.130 1.131 0 +0.00(+0.10%) Nov 17, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.12%) Nov 16, 2014 1.129 1.129 1.129 1.129 0 +0.00(+0.01%) Nov 14, 2014 1.137 1.139 1.126 1.129 0 -0.01(-0.81%) Nov 13, 2014 1.137 1.138 1.137 1.138 0 +0.01(+0.53%) Nov 12, 2014 1.132 1.132 1.132 1.132 0 -0.00(-0.15%) Nov 11, 2014 1.134 1.134 1.134 1.134 0 -0.00(-0.33%) Nov 10, 2014 1.138 1.138 1.137 1.138 0 +0.00(+0.43%) Nov 09, 2014 1.132 1.133 1.132 1.133 0 -0.00(-0.01%) Nov 07, 2014 1.143 1.145 1.131 1.133 0 -0.01(-0.86%) Nov 06, 2014 1.143 1.143 1.142 1.143 0 +0.00(+0.24%) Nov 05, 2014 1.139 1.140 1.139 1.140 0 +0.00(+0.04%) Nov 04, 2014 1.140 1.140 1.139 1.139 0 +0.00(+0.36%) Nov 03, 2014 1.135 1.135 1.135 1.135 0 +0.01(+0.66%) Nov 02, 2014 1.128 1.128 1.128 1.128 0 +0.00(+0.11%) Oct 31, 2014 1.119 1.133 1.118 1.127 0 +0.01(+0.65%) Oct 30, 2014 1.119 1.120 1.119 1.119 0 +0.00(+0.06%) Oct 29, 2014 1.118 1.119 1.118 1.119 0 +0.00(+0.15%) Oct 28, 2014 1.117 1.117 1.117 1.117 0 -0.01(-0.72%) Oct 27, 2014 1.125 1.125 1.125 1.125 0 +0.00(+0.11%) Oct 26, 2014 1.123 1.124 1.123 1.124 0 +0.00(+0.07%) Oct 24, 2014 1.123 1.124 1.119 1.123 0 +0.00(+0.06%) Oct 23, 2014 1.123 1.123 1.122 1.122 0 -0.00(-0.15%) Oct 22, 2014 1.124 1.124 1.124 1.124 0 +0.00(+0.11%) Oct 21, 2014 1.122 1.123 1.122 1.123 0 -0.01(-0.54%) Oct 20, 2014 1.129 1.129 1.128 1.129 0 -0.00(-0.00%) Oct 19, 2014 1.128 1.129 1.128 1.129 0 +0.00(+0.12%) Oct 17, 2014 1.126 1.132 1.121 1.128 0 +0.00(+0.15%) Oct 16, 2014 1.126 1.127 1.125 1.126 0 -0.00(-0.12%) Oct 15, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.32%) Oct 14, 2014 1.130 1.131 1.129 1.131 0 +0.01(+1.00%) Oct 13, 2014 1.119 1.120 1.119 1.120 0 +0.00(+0.06%) Oct 12, 2014 1.120 1.120 1.119 1.119 0 -0.00(-0.11%) Oct 10, 2014 1.118 1.122 1.113 1.120 0 +0.00(+0.18%) Oct 09, 2014 1.118 1.119 1.118 1.118 0 +0.01(+0.71%) Oct 08, 2014 1.111 1.111 1.110 1.110 0 -0.00(-0.43%) Oct 07, 2014 1.116 1.117 1.115 1.115 0 +0.00(+0.10%) Oct 06, 2014 1.114 1.114 1.113 1.114 0 -0.01(-1.08%) Oct 05, 2014 1.126 1.127 1.126 1.126 0 +0.00(+0.15%) Oct 03, 2014 1.116 1.127 1.115 1.124 0 +0.01(+0.77%) Oct 02, 2014 1.116 1.116 1.115 1.116 0 +0.00(+0.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.