Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.366 CAD +0.004 (+0.26%) Streaming Realtime Price Updated: 6:09 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 31, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.19%) Dec 30, 2015 1.388 1.388 1.387 1.388 0 +0.00(+0.29%) Dec 29, 2015 1.384 1.384 1.384 1.384 0 -0.01(-0.40%) Dec 28, 2015 1.390 1.391 1.389 1.389 0 +0.01(+0.39%) Dec 27, 2015 1.384 1.384 1.383 1.384 0 +0.00(+0.23%) Dec 25, 2015 1.383 1.385 1.380 1.381 0 -0.00(-0.14%) Dec 24, 2015 1.383 1.383 1.382 1.382 0 -0.00(-0.20%) Dec 23, 2015 1.386 1.386 1.385 1.385 0 -0.01(-0.51%) Dec 22, 2015 1.392 1.392 1.392 1.392 0 -0.00(-0.28%) Dec 21, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.18%) Dec 20, 2015 1.394 1.394 1.394 1.394 0 -0.00(-0.15%) Dec 18, 2015 1.394 1.400 1.385 1.396 0 +0.00(+0.16%) Dec 17, 2015 1.394 1.394 1.393 1.393 0 +0.01(+0.94%) Dec 16, 2015 1.379 1.381 1.378 1.380 0 +0.01(+0.52%) Dec 15, 2015 1.374 1.374 1.373 1.373 0 +0.00(+0.07%) Dec 14, 2015 1.372 1.373 1.372 1.372 0 -0.00(-0.08%) Dec 13, 2015 1.373 1.375 1.373 1.373 0 -0.00(-0.16%) Dec 11, 2015 1.364 1.376 1.363 1.376 0 +0.01(+0.92%) Dec 10, 2015 1.364 1.364 1.363 1.363 0 +0.01(+0.46%) Dec 09, 2015 1.357 1.357 1.357 1.357 0 -0.00(-0.09%) Dec 08, 2015 1.358 1.359 1.358 1.358 0 +0.01(+0.56%) Dec 07, 2015 1.351 1.351 1.350 1.351 0 +0.01(+0.96%) Dec 06, 2015 1.337 1.338 1.337 1.338 0 +0.00(+0.12%) Dec 04, 2015 1.335 1.342 1.331 1.336 0 +0.00(+0.11%) Dec 03, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.02%) Dec 02, 2015 1.335 1.335 1.335 1.335 0 -0.00(-0.08%) Dec 01, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.07%) Nov 30, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.15%) Nov 29, 2015 1.337 1.337 1.337 1.337 0 -0.00(-0.04%) Nov 27, 2015 1.329 1.338 1.329 1.337 0 +0.01(+0.60%) Nov 26, 2015 1.329 1.330 1.329 1.329 0 -0.00(-0.02%) Nov 25, 2015 1.329 1.330 1.329 1.330 0 -0.00(-0.03%) Nov 24, 2015 1.330 1.330 1.330 1.330 0 -0.01(-0.46%) Nov 23, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.09%) Nov 22, 2015 1.334 1.335 1.334 1.335 0 +0.00(+0.01%) Nov 20, 2015 1.330 1.336 1.327 1.335 0 +0.01(+0.43%) Nov 19, 2015 1.330 1.330 1.329 1.329 0 -0.00(-0.05%) Nov 18, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.15%) Nov 17, 2015 1.332 1.332 1.332 1.332 0 -0.00(-0.11%) Nov 16, 2015 1.333 1.334 1.333 1.333 0 +0.00(+0.08%) Nov 15, 2015 1.332 1.332 1.331 1.332 0 -0.00(-0.02%) Nov 13, 2015 1.329 1.335 1.327 1.333 0 +0.00(+0.30%) Nov 12, 2015 1.329 1.329 1.328 1.329 0 +0.00(+0.27%) Nov 11, 2015 1.326 1.326 1.325 1.325 0 -0.00(-0.20%) Nov 10, 2015 1.328 1.328 1.328 1.328 0 +0.00(+0.07%) Nov 09, 2015 1.328 1.328 1.326 1.327 0 -0.00(-0.26%) Nov 08, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.02%) Nov 06, 2015 1.316 1.332 1.315 1.331 0 +0.01(+1.07%) Nov 05, 2015 1.316 1.317 1.316 1.316 0 +0.00(+0.06%) Nov 04, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.66%) Nov 03, 2015 1.307 1.307 1.306 1.307 0 -0.00(-0.20%) Nov 02, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.17%) Nov 01, 2015 1.307 1.308 1.307 1.307 0 -0.00(-0.09%) Oct 30, 2015 1.316 1.319 1.306 1.309 0 -0.01(-0.57%) Oct 29, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.30%) Oct 28, 2015 1.319 1.320 1.319 1.320 0 -0.01(-0.54%) Oct 27, 2015 1.327 1.327 1.327 1.327 0 +0.01(+0.83%) Oct 26, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.08%) Oct 25, 2015 1.317 1.317 1.317 1.317 0 +0.00(+0.05%) Oct 23, 2015 1.310 1.320 1.304 1.317 0 +0.01(+0.47%) Oct 22, 2015 1.310 1.311 1.309 1.310 0 -0.00(-0.23%) Oct 21, 2015 1.314 1.314 1.313 1.314 0 +0.01(+1.13%) Oct 20, 2015 1.298 1.299 1.298 1.299 0 -0.00(-0.25%) Oct 19, 2015 1.302 1.302 1.301 1.302 0 +0.01(+0.80%) Oct 18, 2015 1.291 1.292 1.291 1.292 0 +0.00(+0.00%) Oct 16, 2015 1.286 1.294 1.285 1.292 0 +0.01(+0.44%) Oct 15, 2015 1.286 1.287 1.286 1.286 0 -0.01(-0.50%) Oct 14, 2015 1.293 1.293 1.292 1.293 0 -0.01(-0.72%) Oct 13, 2015 1.302 1.303 1.302 1.302 0 +0.00(+0.15%) Oct 12, 2015 1.300 1.301 1.300 1.300 0 +0.01(+0.39%) Oct 11, 2015 1.295 1.296 1.294 1.295 0 +0.00(+0.03%) Oct 09, 2015 1.301 1.301 1.290 1.295 0 -0.01(-0.46%) Oct 08, 2015 1.301 1.301 1.300 1.301 0 -0.01(-0.43%) Oct 07, 2015 1.306 1.307 1.306 1.306 0 +0.00(+0.19%) Oct 06, 2015 1.303 1.304 1.303 1.304 0 -0.00(-0.35%) Oct 05, 2015 1.308 1.309 1.308 1.308 0 -0.01(-0.68%) Oct 04, 2015 1.316 1.317 1.316 1.317 0 +0.00(+0.14%) Oct 02, 2015 1.326 1.326 1.315 1.315 0 -0.01(-0.70%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.