Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.366 CAD +0.003 (+0.21%) Streaming Realtime Price Updated: 5:08 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 30, 2016 1.351 1.351 1.340 1.344 0 -0.00(-0.37%) Dec 29, 2016 1.351 1.351 1.349 1.349 0 -0.01(-0.45%) Dec 28, 2016 1.356 1.356 1.355 1.355 0 -0.00(-0.17%) Dec 27, 2016 1.358 1.358 1.358 1.358 0 +0.01(+0.40%) Dec 26, 2016 1.352 1.352 1.352 1.352 0 +0.00(+0.01%) Dec 25, 2016 1.354 1.354 1.352 1.352 0 -0.00(-0.19%) Dec 23, 2016 1.349 1.358 1.348 1.355 0 +0.01(+0.49%) Dec 22, 2016 1.349 1.349 1.348 1.348 0 +0.00(+0.34%) Dec 21, 2016 1.344 1.344 1.343 1.344 0 +0.01(+0.50%) Dec 20, 2016 1.337 1.337 1.336 1.337 0 -0.00(-0.24%) Dec 19, 2016 1.341 1.341 1.340 1.340 0 +0.01(+0.53%) Dec 18, 2016 1.334 1.334 1.333 1.333 0 -0.00(-0.06%) Dec 16, 2016 1.334 1.339 1.332 1.334 0 +0.00(+0.03%) Dec 15, 2016 1.334 1.334 1.333 1.334 0 +0.00(+0.36%) Dec 14, 2016 1.329 1.329 1.328 1.329 0 +0.02(+1.15%) Dec 13, 2016 1.314 1.314 1.313 1.314 0 +0.00(+0.06%) Dec 12, 2016 1.313 1.313 1.313 1.313 0 +0.00(+0.06%) Dec 11, 2016 1.314 1.314 1.311 1.312 0 -0.01(-0.45%) Dec 09, 2016 1.320 1.321 1.315 1.318 0 -0.00(-0.12%) Dec 08, 2016 1.320 1.320 1.319 1.320 0 -0.00(-0.22%) Dec 07, 2016 1.323 1.323 1.322 1.323 0 -0.01(-0.39%) Dec 06, 2016 1.328 1.328 1.328 1.328 0 +0.00(+0.07%) Dec 05, 2016 1.327 1.327 1.327 1.327 0 -0.01(-0.55%) Dec 04, 2016 1.334 1.334 1.334 1.334 0 +0.00(+0.36%) Dec 02, 2016 1.331 1.332 1.325 1.329 0 -0.00(-0.13%) Dec 01, 2016 1.331 1.331 1.331 1.331 0 -0.01(-0.82%) Nov 30, 2016 1.343 1.343 1.342 1.342 0 -0.00(-0.06%) Nov 29, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.16%) Nov 28, 2016 1.341 1.341 1.341 1.341 0 -0.01(-0.96%) Nov 27, 2016 1.352 1.354 1.352 1.354 0 +0.00(+0.05%) Nov 25, 2016 1.349 1.354 1.345 1.353 0 +0.00(+0.25%) Nov 24, 2016 1.349 1.350 1.349 1.350 0 -0.00(-0.05%) Nov 23, 2016 1.350 1.350 1.349 1.350 0 +0.01(+0.49%) Nov 22, 2016 1.344 1.344 1.343 1.344 0 +0.00(+0.15%) Nov 21, 2016 1.342 1.342 1.342 1.342 0 -0.01(-0.67%) Nov 20, 2016 1.350 1.351 1.350 1.351 0 -0.00(-0.00%) Nov 18, 2016 1.352 1.357 1.349 1.351 0 -0.00(-0.11%) Nov 17, 2016 1.352 1.352 1.352 1.352 0 +0.01(+0.75%) Nov 16, 2016 1.344 1.344 1.342 1.342 0 -0.00(-0.30%) Nov 15, 2016 1.346 1.346 1.345 1.346 0 -0.01(-0.60%) Nov 14, 2016 1.355 1.355 1.354 1.354 0 +0.00(+0.15%) Nov 13, 2016 1.352 1.353 1.352 1.352 0 -0.00(-0.13%) Nov 11, 2016 1.347 1.355 1.345 1.354 0 +0.01(+0.53%) Nov 10, 2016 1.347 1.347 1.347 1.347 0 +0.01(+0.41%) Nov 09, 2016 1.342 1.342 1.341 1.341 0 +0.01(+0.86%) Nov 08, 2016 1.329 1.330 1.329 1.330 0 -0.01(-0.58%) Nov 07, 2016 1.337 1.338 1.337 1.338 0 +0.00(+0.15%) Nov 06, 2016 1.336 1.336 1.334 1.336 0 -0.00(-0.35%) Nov 04, 2016 1.340 1.347 1.339 1.340 0 +0.00(+0.07%) Nov 03, 2016 1.340 1.340 1.339 1.339 0 +0.00(+0.03%) Nov 02, 2016 1.339 1.339 1.339 1.339 0 +0.00(+0.01%) Nov 01, 2016 1.339 1.339 1.339 1.339 0 -0.00(-0.21%) Oct 31, 2016 1.341 1.342 1.341 1.342 0 +0.00(+0.08%) Oct 30, 2016 1.341 1.341 1.340 1.341 0 +0.00(+0.08%) Oct 28, 2016 1.339 1.343 1.335 1.340 0 +0.00(+0.03%) Oct 27, 2016 1.339 1.340 1.339 1.339 0 +0.00(+0.06%) Oct 26, 2016 1.338 1.338 1.338 1.338 0 +0.00(+0.22%) Oct 25, 2016 1.335 1.336 1.335 1.335 0 +0.00(+0.08%) Oct 24, 2016 1.335 1.336 1.334 1.334 0 +0.00(+0.00%) Oct 23, 2016 1.334 1.335 1.333 1.334 0 +0.00(+0.03%) Oct 21, 2016 1.323 1.336 1.322 1.334 0 +0.01(+0.84%) Oct 20, 2016 1.323 1.323 1.322 1.323 0 +0.01(+0.78%) Oct 19, 2016 1.312 1.313 1.312 1.313 0 +0.00(+0.14%) Oct 18, 2016 1.311 1.311 1.310 1.311 0 -0.00(-0.15%) Oct 17, 2016 1.313 1.313 1.312 1.313 0 -0.00(-0.11%) Oct 16, 2016 1.314 1.315 1.314 1.314 0 +0.00(+0.01%) Oct 14, 2016 1.319 1.322 1.310 1.314 0 -0.01(-0.44%) Oct 13, 2016 1.319 1.320 1.319 1.320 0 -0.01(-0.61%) Oct 12, 2016 1.327 1.328 1.327 1.328 0 +0.00(+0.34%) Oct 11, 2016 1.326 1.326 1.323 1.323 0 +0.01(+0.50%) Oct 10, 2016 1.316 1.317 1.316 1.317 0 -0.01(-0.65%) Oct 09, 2016 1.325 1.326 1.325 1.325 0 -0.00(-0.30%) Oct 07, 2016 1.322 1.333 1.319 1.329 0 +0.01(+0.56%) Oct 06, 2016 1.322 1.324 1.322 1.322 0 +0.00(+0.31%) Oct 05, 2016 1.319 1.319 1.318 1.318 0 -0.00(-0.11%) Oct 04, 2016 1.319 1.320 1.319 1.319 0 +0.01(+0.59%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.