Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.365 CAD +0.002 (+0.18%) Streaming Realtime Price Updated: 4:29 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 29, 2016 1.353 1.354 1.353 1.353 0 -0.00(-0.08%) Feb 28, 2016 1.353 1.354 1.353 1.354 0 +0.00(+0.22%) Feb 26, 2016 1.354 1.357 1.350 1.351 0 -0.00(-0.21%) Feb 25, 2016 1.354 1.355 1.354 1.354 0 -0.02(-1.16%) Feb 24, 2016 1.370 1.371 1.370 1.370 0 -0.01(-0.69%) Feb 23, 2016 1.379 1.380 1.379 1.380 0 +0.01(+0.66%) Feb 22, 2016 1.371 1.372 1.370 1.371 0 -0.01(-0.59%) Feb 21, 2016 1.379 1.379 1.378 1.379 0 +0.00(+0.15%) Feb 19, 2016 1.373 1.385 1.373 1.377 0 +0.00(+0.23%) Feb 18, 2016 1.373 1.374 1.373 1.374 0 +0.01(+0.42%) Feb 17, 2016 1.368 1.369 1.368 1.368 0 -0.02(-1.36%) Feb 16, 2016 1.387 1.387 1.386 1.387 0 +0.00(+0.30%) Feb 15, 2016 1.382 1.384 1.382 1.382 0 -0.00(-0.17%) Feb 14, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%) Feb 12, 2016 1.391 1.397 1.381 1.385 0 -0.01(-0.47%) Feb 11, 2016 1.391 1.392 1.391 1.391 0 -0.00(-0.12%) Feb 10, 2016 1.393 1.393 1.393 1.393 0 +0.01(+0.38%) Feb 09, 2016 1.387 1.388 1.386 1.388 0 -0.01(-0.39%) Feb 08, 2016 1.393 1.394 1.393 1.393 0 +0.01(+0.41%) Feb 07, 2016 1.389 1.389 1.387 1.387 0 -0.00(-0.30%) Feb 05, 2016 1.375 1.392 1.371 1.392 0 +0.02(+1.21%) Feb 04, 2016 1.375 1.375 1.375 1.375 0 -0.00(-0.31%) Feb 03, 2016 1.379 1.380 1.379 1.379 0 -0.03(-1.86%) Feb 02, 2016 1.406 1.406 1.405 1.405 0 +0.01(+0.81%) Feb 01, 2016 1.395 1.395 1.394 1.394 0 -0.00(-0.25%) Jan 31, 2016 1.398 1.399 1.397 1.398 0 +0.00(+0.00%) Jan 29, 2016 1.404 1.411 1.397 1.398 0 -0.01(-0.46%) Jan 28, 2016 1.404 1.404 1.403 1.404 0 -0.00(-0.28%) Jan 27, 2016 1.409 1.409 1.408 1.408 0 -0.00(-0.32%) Jan 26, 2016 1.412 1.413 1.412 1.413 0 -0.02(-1.09%) Jan 25, 2016 1.428 1.429 1.427 1.428 0 +0.01(+1.02%) Jan 24, 2016 1.414 1.415 1.414 1.414 0 +0.00(+0.09%) Jan 22, 2016 1.426 1.430 1.411 1.413 0 -0.01(-0.97%) Jan 21, 2016 1.426 1.427 1.426 1.426 0 -0.02(-1.51%) Jan 20, 2016 1.450 1.450 1.448 1.448 0 -0.01(-0.55%) Jan 19, 2016 1.457 1.457 1.456 1.456 0 +0.00(+0.15%) Jan 18, 2016 1.454 1.455 1.454 1.454 0 -0.00(-0.29%) Jan 17, 2016 1.457 1.458 1.457 1.458 0 +0.00(+0.32%) Jan 15, 2016 1.435 1.455 1.434 1.454 0 +0.02(+1.32%) Jan 14, 2016 1.435 1.435 1.434 1.435 0 -0.00(-0.03%) Jan 13, 2016 1.434 1.436 1.434 1.435 0 +0.01(+0.59%) Jan 12, 2016 1.427 1.427 1.426 1.427 0 +0.00(+0.25%) Jan 11, 2016 1.422 1.423 1.422 1.423 0 +0.01(+0.43%) Jan 10, 2016 1.418 1.418 1.416 1.417 0 -0.00(-0.01%) Jan 08, 2016 1.412 1.418 1.406 1.417 0 +0.01(+0.46%) Jan 07, 2016 1.412 1.412 1.410 1.411 0 +0.00(+0.28%) Jan 06, 2016 1.408 1.408 1.407 1.407 0 +0.01(+0.61%) Jan 05, 2016 1.397 1.398 1.397 1.398 0 +0.00(+0.32%) Jan 04, 2016 1.394 1.394 1.393 1.394 0 +0.01(+0.61%) Jan 03, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%) Jan 01, 2016 1.385 1.390 1.384 1.385 0 +0.00(+0.03%) Dec 31, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.19%) Dec 30, 2015 1.388 1.388 1.387 1.388 0 +0.00(+0.29%) Dec 29, 2015 1.384 1.384 1.384 1.384 0 -0.01(-0.40%) Dec 28, 2015 1.390 1.391 1.389 1.389 0 +0.01(+0.39%) Dec 27, 2015 1.384 1.384 1.383 1.384 0 +0.00(+0.23%) Dec 25, 2015 1.383 1.385 1.380 1.381 0 -0.00(-0.14%) Dec 24, 2015 1.383 1.383 1.382 1.382 0 -0.00(-0.20%) Dec 23, 2015 1.386 1.386 1.385 1.385 0 -0.01(-0.51%) Dec 22, 2015 1.392 1.392 1.392 1.392 0 -0.00(-0.28%) Dec 21, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.18%) Dec 20, 2015 1.394 1.394 1.394 1.394 0 -0.00(-0.15%) Dec 18, 2015 1.394 1.400 1.385 1.396 0 +0.00(+0.16%) Dec 17, 2015 1.394 1.394 1.393 1.393 0 +0.01(+0.94%) Dec 16, 2015 1.379 1.381 1.378 1.380 0 +0.01(+0.52%) Dec 15, 2015 1.374 1.374 1.373 1.373 0 +0.00(+0.07%) Dec 14, 2015 1.372 1.373 1.372 1.372 0 -0.00(-0.08%) Dec 13, 2015 1.373 1.375 1.373 1.373 0 -0.00(-0.16%) Dec 11, 2015 1.364 1.376 1.363 1.376 0 +0.01(+0.92%) Dec 10, 2015 1.364 1.364 1.363 1.363 0 +0.01(+0.46%) Dec 09, 2015 1.357 1.357 1.357 1.357 0 -0.00(-0.09%) Dec 08, 2015 1.358 1.359 1.358 1.358 0 +0.01(+0.56%) Dec 07, 2015 1.351 1.351 1.350 1.351 0 +0.01(+0.96%) Dec 06, 2015 1.337 1.338 1.337 1.338 0 +0.00(+0.12%) Dec 04, 2015 1.335 1.342 1.331 1.336 0 +0.00(+0.11%) Dec 03, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.02%) Dec 02, 2015 1.335 1.335 1.335 1.335 0 -0.00(-0.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.