Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.000 (+0.01%) Streaming Realtime Price Updated: 8:03 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%) Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%) Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%) Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%) Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%) Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%) Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%) Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%) Mar 21, 2024 1.353 1.353 1.353 714 +0.01(+0.38%) Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%) Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%) Mar 18, 2024 1.354 1.354 1.354 701 -0.00(-0.08%) Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%) Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%) Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%) Mar 13, 2024 1.347 1.347 1.347 1.347 5,105 -0.00(-0.14%) Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%) Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%) Mar 10, 2024 1.349 1.349 1.349 555 +0.00(+0.08%) Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%) Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%) Mar 06, 2024 1.351 1.352 1.351 1.351 2,152 -0.01(-0.57%) Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%) Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%) Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.