Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.000 (+0.02%) Streaming Realtime Price Updated: 6:05 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2003 1.469 1.469 1.469 1.469 0 +0.00(+0.10%) Mar 28, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.03%) Mar 27, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.19%) Mar 26, 2003 1.471 1.471 1.471 1.471 0 -0.01(-0.44%) Mar 25, 2003 1.477 1.477 1.477 1.477 0 -0.00(-0.18%) Mar 24, 2003 1.480 1.480 1.480 1.480 0 -0.01(-0.71%) Mar 21, 2003 1.491 1.491 1.491 1.491 0 +0.01(+0.83%) Mar 20, 2003 1.478 1.478 1.478 1.478 0 -0.00(-0.14%) Mar 19, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.12%) Mar 18, 2003 1.479 1.479 1.479 1.479 0 -0.00(-0.33%) Mar 17, 2003 1.484 1.484 1.484 1.484 0 +0.00(+0.09%) Mar 14, 2003 1.482 1.482 1.482 1.482 0 -0.00(-0.19%) Mar 13, 2003 1.485 1.485 1.485 1.485 0 +0.01(+0.86%) Mar 12, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.01%) Mar 11, 2003 1.472 1.472 1.472 1.472 0 +0.01(+0.44%) Mar 10, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.04%) Mar 07, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.33%) Mar 06, 2003 1.471 1.471 1.471 1.471 0 -0.00(-0.08%) Mar 05, 2003 1.472 1.472 1.472 1.472 0 -0.00(-0.33%) Mar 04, 2003 1.477 1.477 1.477 1.477 0 -0.01(-0.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.