Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.374 CAD +0.002 (+0.12%) Streaming Realtime Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 02, 2006 1.135 1.137 1.130 1.132 0 -0.01(-0.47%) Mar 01, 2006 1.137 1.137 1.137 1.137 0 -0.00(-0.10%) Feb 28, 2006 1.138 1.138 1.138 1.138 0 -0.00(-0.35%) Feb 27, 2006 1.142 1.142 1.142 1.142 0 -0.01(-0.85%) Feb 24, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.04%) Feb 23, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.27%) Feb 22, 2006 1.148 1.148 1.148 1.148 0 +0.00(+0.16%) Feb 21, 2006 1.146 1.146 1.146 1.146 0 -0.00(-0.14%) Feb 20, 2006 1.148 1.148 1.148 1.148 0 -0.00(-0.36%) Feb 17, 2006 1.152 1.152 1.152 1.152 0 -0.01(-0.48%) Feb 16, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.29%) Feb 15, 2006 1.154 1.154 1.154 1.154 0 -0.00(-0.03%) Feb 14, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.00%) Feb 13, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.23%) Feb 10, 2006 1.152 1.152 1.152 1.152 0 -0.00(-0.08%) Feb 09, 2006 1.153 1.153 1.153 1.153 0 -0.00(-0.05%) Feb 08, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.39%) Feb 07, 2006 1.149 1.149 1.149 1.149 0 -0.00(-0.24%) Feb 06, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.42%) Feb 03, 2006 1.147 1.147 1.147 1.147 0 +0.00(+0.34%) Feb 02, 2006 1.143 1.143 1.143 1.143 0 +0.00(+0.26%) Feb 01, 2006 1.140 1.140 1.140 1.140 0 -0.00(-0.32%) Jan 31, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.03%) Jan 30, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.27%) Jan 27, 2006 1.147 1.147 1.147 1.147 0 -0.00(-0.25%) Jan 26, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.17%) Jan 25, 2006 1.148 1.148 1.148 1.148 0 -0.01(-0.57%) Jan 24, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.32%) Jan 23, 2006 1.151 1.151 1.151 1.151 0 -0.01(-1.23%) Jan 20, 2006 1.166 1.166 1.166 1.166 0 -0.00(-0.01%) Jan 19, 2006 1.166 1.166 1.166 1.166 0 -0.01(-0.59%) Jan 18, 2006 1.173 1.173 1.173 1.173 0 +0.01(+0.71%) Jan 17, 2006 1.164 1.164 1.164 1.164 0 +0.01(+0.56%) Jan 16, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.30%) Jan 13, 2006 1.161 1.161 1.161 1.161 0 -0.00(-0.10%) Jan 12, 2006 1.163 1.163 1.163 1.163 0 +0.00(+0.39%) Jan 11, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.41%) Jan 10, 2006 1.163 1.163 1.163 1.163 0 -0.01(-0.55%) Jan 09, 2006 1.169 1.169 1.169 1.169 0 +0.00(+0.38%) Jan 06, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.27%) Jan 05, 2006 1.162 1.162 1.162 1.162 0 +0.01(+0.89%) Jan 04, 2006 1.151 1.151 1.151 1.151 0 -0.01(-0.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.