Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.374 CAD UNCHANGED Streaming Realtime Price Updated: 5:49 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2008 1.026 1.027 1.024 1.024 0 +0.00(+0.33%) Mar 28, 2008 1.017 1.023 1.014 1.021 0 +0.00(+0.28%) Mar 27, 2008 1.017 1.019 1.012 1.018 0 +0.00(+0.02%) Mar 26, 2008 1.020 1.021 1.009 1.018 0 +0.00(+0.02%) Mar 25, 2008 1.016 1.023 1.012 1.018 0 +0.00(+0.06%) Mar 24, 2008 1.030 1.031 1.015 1.017 0 -0.01(-0.70%) Mar 21, 2008 1.023 1.027 1.023 1.024 0 -0.00(-0.02%) Mar 20, 2008 1.015 1.030 1.014 1.024 0 +0.01(+1.29%) Mar 19, 2008 0.9905 1.018 0.9874 1.012 0 +0.02(+1.99%) Mar 18, 2008 0.9942 0.9989 0.9890 0.9918 0 -0.01(-0.67%) Mar 17, 2008 0.9927 1.002 0.9861 0.9985 0 +0.01(+0.84%) Mar 14, 2008 0.9833 0.9912 0.9814 0.9902 0 +0.01(+0.72%) Mar 13, 2008 0.9890 0.9924 0.9796 0.9831 0 -0.01(-0.68%) Mar 12, 2008 0.9914 0.9939 0.9836 0.9898 0 -0.00(-0.20%) Mar 11, 2008 0.9952 0.9977 0.9894 0.9918 0 -0.00(-0.45%) Mar 10, 2008 0.9885 0.9987 0.9854 0.9963 0 +0.01(+0.56%) Mar 07, 2008 0.9843 0.9927 0.9744 0.9908 0 +0.01(+0.61%) Mar 06, 2008 0.9855 0.9860 0.9843 0.9848 0 +0.00(+0.02%) Mar 05, 2008 0.9844 0.9851 0.9838 0.9846 0 -0.01(-0.97%) Mar 04, 2008 0.9945 0.9954 0.9937 0.9942 0 +0.00(+0.49%) Mar 03, 2008 0.9893 0.9898 0.9888 0.9894 0 +0.00(+0.21%) Feb 29, 2008 0.9780 0.9894 0.9752 0.9873 0 +0.01(+1.15%) Feb 28, 2008 0.9762 0.9768 0.9755 0.9761 0 -0.00(-0.49%) Feb 27, 2008 0.9813 0.9818 0.9803 0.9809 0 -0.00(-0.02%) Feb 26, 2008 0.9816 0.9822 0.9808 0.9811 0 -0.01(-1.50%) Feb 25, 2008 0.9960 0.9970 0.9955 0.9960 0 -0.02(-1.67%) Feb 22, 2008 1.012 1.017 1.007 1.013 0 +0.00(+0.12%) Feb 21, 2008 1.011 1.012 1.011 1.012 0 -0.00(-0.05%) Feb 20, 2008 1.012 1.013 1.011 1.012 0 -0.00(-0.40%) Feb 19, 2008 1.017 1.018 1.016 1.016 0 +0.01(+0.88%) Feb 18, 2008 1.007 1.008 1.006 1.007 0 -0.00(-0.01%) Feb 15, 2008 0.9995 1.012 0.9919 1.008 0 +0.01(+0.68%) Feb 14, 2008 0.9999 1.001 0.9994 1.001 0 +0.00(+0.32%) Feb 13, 2008 0.9978 0.9983 0.9972 0.9975 0 -0.00(-0.28%) Feb 12, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.17%) Feb 11, 2008 1.002 1.003 1.001 1.002 0 +0.00(+0.26%) Feb 08, 2008 1.009 1.011 0.9947 0.9994 0 -0.01(-0.99%) Feb 07, 2008 1.009 1.010 1.009 1.009 0 +0.00(+0.35%) Feb 06, 2008 1.006 1.007 1.006 1.006 0 -0.00(-0.21%) Feb 05, 2008 1.008 1.008 1.007 1.008 0 +0.01(+1.46%) Feb 04, 2008 0.9942 0.9945 0.9931 0.9935 0 -0.00(-0.17%) Feb 01, 2008 1.002 1.004 0.9915 0.9952 0 -0.01(-0.61%) Jan 31, 2008 1.002 1.003 1.000 1.001 0 +0.00(+0.48%) Jan 30, 2008 0.9949 0.9972 0.9944 0.9965 0 -0.00(-0.28%) Jan 29, 2008 0.9986 0.9999 0.9980 0.9993 0 -0.00(-0.49%) Jan 28, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.43%) Jan 25, 2008 1.005 1.011 1.002 1.008 0 +0.00(+0.35%) Jan 24, 2008 1.002 1.006 1.002 1.005 0 -0.02(-1.81%) Jan 23, 2008 1.024 1.025 1.023 1.024 0 -0.00(-0.49%) Jan 22, 2008 1.034 1.038 1.021 1.028 0 -0.01(-0.58%) Jan 21, 2008 1.036 1.036 1.034 1.034 0 +0.01(+0.95%) Jan 18, 2008 1.025 1.030 1.025 1.025 0 -0.00(-0.47%) Jan 17, 2008 1.029 1.030 1.028 1.030 0 +0.01(+0.57%) Jan 16, 2008 1.024 1.025 1.023 1.024 0 +0.01(+0.50%) Jan 15, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.10%) Jan 14, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.17%) Jan 11, 2008 1.010 1.022 1.007 1.019 0 +0.01(+0.99%) Jan 10, 2008 1.010 1.011 1.009 1.009 0 -0.00(-0.05%) Jan 09, 2008 1.010 1.011 1.010 1.010 0 +0.01(+0.52%) Jan 08, 2008 1.004 1.007 1.004 1.005 0 -0.00(-0.12%) Jan 07, 2008 1.005 1.007 1.005 1.006 0 +0.00(+0.36%) Jan 04, 2008 0.9885 1.005 0.9839 1.002 0 +0.01(+1.26%) Jan 03, 2008 0.9886 0.9910 0.9882 0.9898 0 -0.00(-0.28%) Jan 02, 2008 0.9940 0.9945 0.9916 0.9926 0 -0.00(-0.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.