Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.364 CAD +0.001 (+0.10%) Streaming Realtime Price Updated: 2:09 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2014 1.106 1.107 1.100 1.105 0 -0.00(-0.13%) Mar 30, 2014 1.106 1.107 1.106 1.106 0 +0.00(+0.01%) Mar 28, 2014 1.103 1.108 1.100 1.106 0 +0.00(+0.27%) Mar 27, 2014 1.110 1.110 1.101 1.103 0 -0.01(-0.64%) Mar 26, 2014 1.117 1.118 1.108 1.110 0 -0.01(-0.59%) Mar 25, 2014 1.120 1.121 1.115 1.117 0 -0.00(-0.21%) Mar 24, 2014 1.122 1.125 1.118 1.119 0 -0.00(-0.18%) Mar 23, 2014 1.121 1.121 1.121 1.121 0 -0.00(-0.09%) Mar 21, 2014 1.124 1.126 1.117 1.122 0 -0.00(-0.20%) Mar 20, 2014 1.124 1.128 1.123 1.124 0 +0.00(+0.04%) Mar 19, 2014 1.113 1.127 1.106 1.124 0 +0.01(+0.93%) Mar 18, 2014 1.106 1.115 1.103 1.113 0 +0.01(+0.75%) Mar 17, 2014 1.110 1.110 1.104 1.105 0 -0.01(-0.45%) Mar 16, 2014 1.110 1.110 1.110 1.110 0 -0.00(-0.03%) Mar 14, 2014 1.108 1.111 1.107 1.111 0 +0.00(+0.27%) Mar 13, 2014 1.112 1.112 1.104 1.108 0 -0.00(-0.37%) Mar 12, 2014 1.111 1.115 1.109 1.112 0 +0.00(+0.09%) Mar 11, 2014 1.111 1.113 1.107 1.111 0 -0.00(-0.00%) Mar 10, 2014 1.109 1.113 1.109 1.111 0 +0.00(+0.13%) Mar 09, 2014 1.108 1.109 1.108 1.109 0 +0.00(+0.03%) Mar 07, 2014 1.099 1.110 1.098 1.109 0 +0.01(+0.95%) Mar 06, 2014 1.103 1.106 1.095 1.098 0 -0.00(-0.40%) Mar 05, 2014 1.110 1.110 1.103 1.103 0 -0.01(-0.55%) Mar 04, 2014 1.108 1.112 1.106 1.109 0 +0.00(+0.14%) Mar 03, 2014 1.108 1.111 1.104 1.108 0 -0.00(-0.03%) Mar 02, 2014 1.107 1.108 1.107 1.108 0 +0.00(+0.13%) Feb 28, 2014 1.113 1.115 1.104 1.106 0 -0.01(-0.50%) Feb 27, 2014 1.113 1.116 1.111 1.112 0 -0.00(-0.06%) Feb 26, 2014 1.109 1.114 1.107 1.113 0 +0.00(+0.39%) Feb 25, 2014 1.107 1.110 1.105 1.108 0 +0.00(+0.23%) Feb 24, 2014 1.110 1.114 1.105 1.106 0 -0.00(-0.42%) Feb 23, 2014 1.111 1.111 1.110 1.111 0 -0.00(-0.02%) Feb 21, 2014 1.110 1.120 1.110 1.111 0 +0.00(+0.09%) Feb 20, 2014 1.107 1.111 1.104 1.110 0 +0.00(+0.16%) Feb 19, 2014 1.096 1.109 1.091 1.108 0 +0.01(+1.22%) Feb 18, 2014 1.096 1.098 1.094 1.095 0 -0.00(-0.16%) Feb 17, 2014 1.097 1.098 1.095 1.096 0 -0.00(-0.19%) Feb 16, 2014 1.099 1.100 1.098 1.099 0 +0.00(+0.07%) Feb 14, 2014 1.098 1.099 1.094 1.098 0 +0.00(+0.02%) Feb 13, 2014 1.100 1.103 1.095 1.098 0 -0.00(-0.25%) Feb 12, 2014 1.101 1.105 1.097 1.100 0 -0.00(-0.05%) Feb 11, 2014 1.106 1.109 1.100 1.101 0 -0.00(-0.42%) Feb 10, 2014 1.104 1.106 1.102 1.105 0 +0.00(+0.14%) Feb 09, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.07%) Feb 07, 2014 1.107 1.108 1.097 1.103 0 -0.00(-0.37%) Feb 06, 2014 1.108 1.112 1.105 1.107 0 -0.00(-0.10%) Feb 05, 2014 1.108 1.112 1.104 1.108 0 +0.00(+0.01%) Feb 04, 2014 1.111 1.113 1.105 1.108 0 -0.00(-0.31%) Feb 03, 2014 1.112 1.113 1.104 1.112 0 +0.00(+0.04%) Feb 02, 2014 1.113 1.113 1.111 1.111 0 -0.00(-0.13%) Jan 31, 2014 1.116 1.123 1.109 1.113 0 -0.00(-0.30%) Jan 30, 2014 1.117 1.120 1.114 1.116 0 -0.00(-0.11%) Jan 29, 2014 1.115 1.119 1.110 1.117 0 +0.00(+0.16%) Jan 28, 2014 1.111 1.118 1.108 1.115 0 +0.00(+0.34%) Jan 27, 2014 1.107 1.112 1.103 1.111 0 +0.00(+0.43%) Jan 26, 2014 1.108 1.108 1.106 1.107 0 -0.00(-0.17%) Jan 24, 2014 1.110 1.114 1.105 1.109 0 -0.00(-0.14%) Jan 23, 2014 1.109 1.118 1.107 1.110 0 +0.00(+0.13%) Jan 22, 2014 1.097 1.109 1.095 1.109 0 +0.01(+1.10%) Jan 21, 2014 1.095 1.102 1.095 1.097 0 +0.00(+0.17%) Jan 20, 2014 1.096 1.097 1.093 1.095 0 -0.00(-0.11%) Jan 17, 2014 1.093 1.098 1.092 1.096 0 +0.00(+0.27%) Jan 16, 2014 1.094 1.096 1.090 1.093 0 -0.00(-0.04%) Jan 15, 2014 1.095 1.099 1.092 1.093 0 -0.00(-0.11%) Jan 14, 2014 1.087 1.096 1.087 1.094 0 +0.01(+0.75%) Jan 13, 2014 1.091 1.093 1.084 1.086 0 -0.00(-0.41%) Jan 12, 2014 1.089 1.091 1.089 1.091 0 +0.00(+0.17%) Jan 10, 2014 1.084 1.095 1.084 1.089 0 +0.00(+0.44%) Jan 09, 2014 1.083 1.087 1.082 1.084 0 +0.00(+0.21%) Jan 08, 2014 1.077 1.083 1.077 1.082 0 +0.01(+0.49%) Jan 07, 2014 1.066 1.078 1.066 1.077 0 +0.01(+1.04%) Jan 06, 2014 1.063 1.068 1.061 1.065 0 +0.00(+0.18%) Jan 05, 2014 1.064 1.064 1.063 1.064 0 +0.00(+0.01%) Jan 03, 2014 1.067 1.067 1.060 1.063 0 -0.00(-0.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.