Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.372 CAD -0.000 (-0.01%) Streaming Realtime Price Updated: 9:27 AM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 30, 2018 1.291 1.286 1.291 0 +0.00(+0.17%) Mar 29, 2018 1.290 1.288 1.289 0 -0.00(-0.24%) Mar 28, 2018 1.293 1.292 1.292 0 +0.00(+0.31%) Mar 27, 2018 1.289 1.288 1.288 0 +0.00(+0.24%) Mar 26, 2018 1.285 1.285 1.285 0 -0.00(-0.20%) Mar 25, 2018 1.288 1.288 1.287 1.288 0 -0.00(-0.12%) Mar 23, 2018 1.294 1.282 1.289 0 -0.00(-0.32%) Mar 22, 2018 1.294 1.293 1.293 0 +0.00(+0.25%) Mar 21, 2018 1.290 1.290 1.290 0 -0.02(-1.32%) Mar 20, 2018 1.308 1.307 1.307 0 -0.00(-0.09%) Mar 19, 2018 1.309 1.308 1.308 0 -0.00(-0.07%) Mar 18, 2018 1.309 1.310 1.309 1.309 0 -0.00(-0.00%) Mar 16, 2018 1.311 1.305 1.309 0 +0.00(+0.34%) Mar 15, 2018 1.306 1.305 1.305 0 +0.01(+0.73%) Mar 14, 2018 1.296 1.296 1.296 0 -0.00(-0.05%) Mar 13, 2018 1.296 1.295 1.296 0 +0.01(+0.92%) Mar 12, 2018 1.285 1.284 1.284 0 +0.00(+0.21%) Mar 11, 2018 1.281 1.282 1.281 1.282 0 +0.00(+0.04%) Mar 09, 2018 1.291 1.281 1.281 0 -0.01(-0.64%) Mar 08, 2018 1.290 1.289 1.290 0 -0.00(-0.10%) Mar 07, 2018 1.291 1.291 1.291 0 -0.00(-0.08%) Mar 06, 2018 1.292 1.291 1.292 0 -0.01(-0.46%) Mar 05, 2018 1.297 1.297 1.298 0 +0.01(+0.63%) Mar 04, 2018 1.288 1.290 1.288 1.290 0 +0.00(+0.13%) Mar 02, 2018 1.292 1.282 1.288 0 +0.00(+0.37%) Mar 01, 2018 1.284 1.283 1.283 0 -0.00(-0.01%) Feb 28, 2018 1.284 1.283 1.283 0 +0.01(+0.51%) Feb 27, 2018 1.277 1.277 1.277 0 +0.01(+0.63%) Feb 26, 2018 1.269 1.268 1.269 0 +0.00(+0.36%) Feb 25, 2018 1.264 1.265 1.264 1.264 0 +0.00(+0.08%) Feb 23, 2018 1.273 1.262 1.263 0 -0.01(-0.60%) Feb 22, 2018 1.271 1.271 1.271 0 +0.00(+0.09%) Feb 21, 2018 1.270 1.269 1.270 0 +0.00(+0.38%) Feb 20, 2018 1.265 1.265 1.265 0 +0.01(+0.68%) Feb 19, 2018 1.256 1.256 1.256 0 +0.00(+0.08%) Feb 18, 2018 1.255 1.255 1.255 1.255 0 -0.00(-0.03%) Feb 16, 2018 1.257 1.245 1.256 0 +0.01(+0.57%) Feb 15, 2018 1.249 1.248 1.249 0 -0.00(-0.09%) Feb 14, 2018 1.250 1.249 1.250 0 -0.01(-0.74%) Feb 13, 2018 1.259 1.259 1.259 0 -0.00(-0.05%) Feb 12, 2018 1.259 1.262 1.256 1.260 0 +0.00(+0.01%) Feb 11, 2018 1.259 1.260 1.259 1.260 0 +0.00(+0.12%) Feb 09, 2018 1.269 1.247 1.258 0 -0.00(-0.04%) Feb 08, 2018 1.260 1.259 1.259 0 +0.00(+0.11%) Feb 07, 2018 1.257 1.257 1.257 0 +0.01(+0.52%) Feb 06, 2018 1.251 1.250 1.251 0 -0.00(-0.20%) Feb 05, 2018 1.254 1.253 1.253 0 +0.01(+0.77%) Feb 04, 2018 1.244 1.245 1.243 1.244 0 +0.00(+0.06%) Feb 02, 2018 1.244 1.225 1.243 0 +0.02(+1.34%) Feb 01, 2018 1.227 1.226 1.226 0 -0.00(-0.35%) Jan 31, 2018 1.231 1.231 1.231 0 -0.00(-0.28%) Jan 30, 2018 1.234 1.234 1.234 0 +0.00(+0.05%) Jan 29, 2018 1.234 1.233 1.234 0 +0.00(+0.14%) Jan 28, 2018 1.232 1.233 1.232 1.232 0 +0.00(+0.07%) Jan 26, 2018 1.239 1.229 1.231 0 -0.01(-0.54%) Jan 25, 2018 1.239 1.238 1.238 0 +0.00(+0.18%) Jan 24, 2018 1.236 1.233 1.236 0 -0.01(-0.55%) Jan 23, 2018 1.243 1.243 1.242 0 -0.00(-0.23%) Jan 22, 2018 1.246 1.245 1.245 0 -0.00(-0.33%) Jan 21, 2018 1.249 1.250 1.249 1.249 0 -0.00(-0.03%) Jan 19, 2018 1.251 1.240 1.250 0 +0.01(+0.75%) Jan 18, 2018 1.241 1.240 1.240 0 -0.00(-0.35%) Jan 17, 2018 1.246 1.244 1.245 0 +0.00(+0.12%) Jan 16, 2018 1.244 1.243 1.243 0 +0.00(+0.10%) Jan 15, 2018 1.243 1.242 1.242 0 -0.00(-0.26%) Jan 14, 2018 1.245 1.246 1.245 1.245 0 -0.00(-0.06%) Jan 12, 2018 1.256 1.246 1.246 0 -0.01(-0.51%) Jan 11, 2018 1.253 1.252 1.252 0 -0.00(-0.09%) Jan 10, 2018 1.255 1.253 1.254 0 +0.01(+0.53%) Jan 09, 2018 1.247 1.246 1.247 0 +0.00(+0.37%) Jan 08, 2018 1.243 1.242 1.242 0 +0.00(+0.20%) Jan 07, 2018 1.241 1.241 1.240 1.240 0 -0.00(-0.14%) Jan 05, 2018 1.251 1.235 1.242 0 -0.01(-0.57%) Jan 04, 2018 1.249 1.249 1.249 0 -0.01(-0.43%) Jan 03, 2018 1.254 1.254 1.254 0 +0.00(+0.27%) Jan 02, 2018 1.252 1.251 1.251 0 -0.00(-0.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.