Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.000 (+0.01%) Streaming Realtime Price Updated: 3:06 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.08%) Apr 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.16%) Apr 28, 2004 1.367 1.367 1.367 1.367 0 +0.02(+1.15%) Apr 27, 2004 1.352 1.352 1.352 1.352 0 -0.00(-0.28%) Apr 26, 2004 1.356 1.356 1.356 1.356 0 -0.01(-0.40%) Apr 23, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.19%) Apr 22, 2004 1.359 1.359 1.359 1.359 0 -0.00(-0.03%) Apr 21, 2004 1.359 1.359 1.359 1.359 0 +0.01(+0.40%) Apr 20, 2004 1.353 1.353 1.353 1.353 0 +0.01(+0.51%) Apr 19, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.14%) Apr 16, 2004 1.345 1.345 1.345 1.345 0 -0.00(-0.18%) Apr 15, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.32%) Apr 13, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.41%) Apr 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.48%) Apr 09, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.39%) Apr 08, 2004 1.326 1.326 1.326 1.326 0 +0.01(+0.99%) Apr 07, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.28%) Apr 06, 2004 1.309 1.309 1.309 1.309 0 -0.02(-1.38%) Apr 05, 2004 1.328 1.328 1.328 1.328 0 +0.01(+0.91%) Apr 02, 2004 1.316 1.316 1.316 1.316 0 +0.01(+0.42%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.