Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.000 (+0.03%) Streaming Realtime Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2007 1.110 1.110 1.109 1.109 0 -0.01(-0.58%) Apr 27, 2007 1.121 1.123 1.113 1.116 0 -0.01(-0.55%) Apr 26, 2007 1.122 1.123 1.122 1.122 0 +0.01(+0.61%) Apr 25, 2007 1.115 1.116 1.115 1.115 0 -0.01(-0.58%) Apr 24, 2007 1.122 1.122 1.121 1.122 0 -0.00(-0.03%) Apr 23, 2007 1.122 1.123 1.122 1.122 0 -0.05(-4.27%) Apr 20, 2007 1.172 1.131 1.121 1.172 0 +0.00(+0.00%) Apr 19, 2007 1.130 1.131 1.129 1.172 0 +0.00(+0.00%) Apr 18, 2007 1.127 1.128 1.127 1.172 0 +0.00(+0.00%) Apr 17, 2007 1.131 1.132 1.131 1.172 0 +0.00(+0.00%) Apr 16, 2007 1.132 1.134 1.132 1.172 0 +0.00(+0.00%) Apr 13, 2007 1.172 1.140 1.132 1.172 0 +0.00(+0.00%) Apr 12, 2007 1.135 1.135 1.134 1.172 0 +0.00(+0.00%) Apr 11, 2007 1.139 1.140 1.138 1.172 0 +0.00(+0.00%) Apr 10, 2007 1.147 1.148 1.147 1.172 0 +0.00(+0.00%) Apr 09, 2007 1.153 1.153 1.152 1.172 0 +0.00(+0.00%) Apr 05, 2007 1.151 1.152 1.151 1.172 0 +0.00(+0.00%) Apr 04, 2007 1.159 1.159 1.159 1.172 0 +0.00(+0.00%) Apr 03, 2007 1.159 1.160 1.158 1.172 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.