Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9217 EUR -0.0001 (-0.01%) Streaming Realtime Price Updated: 2:20 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2018 0.8279 0.8281 0.8276 0.8276 0 +0.00(+0.54%) Apr 29, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%) Apr 28, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%) Apr 27, 2018 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.33%) Apr 26, 2018 0.8261 0.8262 0.8257 0.8259 0 +0.00(+0.54%) Apr 25, 2018 0.8222 0.8224 0.8215 0.8215 0 +0.00(+0.53%) Apr 24, 2018 0.8174 0.8176 0.8171 0.8172 0 -0.00(-0.21%) Apr 23, 2018 0.8190 0.8192 0.8188 0.8190 0 +0.01(+0.84%) Apr 22, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%) Apr 21, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%) Apr 20, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.28%) Apr 19, 2018 0.8100 0.8102 0.8097 0.8099 0 +0.00(+0.28%) Apr 18, 2018 0.8078 0.8079 0.8074 0.8077 0 -0.00(-0.08%) Apr 17, 2018 0.8082 0.8084 0.8080 0.8083 0 +0.00(+0.08%) Apr 16, 2018 0.8076 0.8079 0.8074 0.8077 0 -0.00(-0.27%) Apr 15, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%) Apr 14, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%) Apr 13, 2018 0.8099 0.8099 0.8099 0.8099 0 -0.00(-0.13%) Apr 12, 2018 0.8111 0.8113 0.8109 0.8109 0 +0.00(+0.32%) Apr 11, 2018 0.8084 0.8086 0.8082 0.8083 0 -0.00(-0.08%) Apr 10, 2018 0.8093 0.8094 0.8088 0.8090 0 -0.00(-0.32%) Apr 09, 2018 0.8111 0.8117 0.8111 0.8115 0 -0.00(-0.19%) Apr 08, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%) Apr 07, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%) Apr 06, 2018 0.8131 0.8131 0.8131 0.8131 0 -0.00(-0.47%) Apr 05, 2018 0.8171 0.8172 0.8169 0.8170 0 +0.00(+0.37%) Apr 04, 2018 0.8142 0.8143 0.8138 0.8140 0 -0.00(-0.12%) Apr 03, 2018 0.8149 0.8151 0.8141 0.8150 0 +0.00(+0.25%) Apr 02, 2018 0.8128 0.8131 0.8125 0.8129 0 +0.00(+0.24%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.