Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.374 CAD -0.000 (-0.03%) Streaming Realtime Price Updated: 1:45 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2024 1.378 1.378 1.377 1.378 4,544 +0.01(+0.84%) Apr 29, 2024 1.366 1.367 1.366 1.367 4,893 +0.00(+0.03%) Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%) Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%) Apr 25, 2024 1.366 1.366 1.366 1.366 4,495 -0.01(-0.37%) Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%) Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%) Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%) Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%) Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%) Apr 18, 2024 1.377 1.377 1.377 1.377 5,118 +0.00(+0.02%) Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%) Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%) Apr 15, 2024 1.379 1.379 1.378 1.379 5,007 +0.00(+0.18%) Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%) Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%) Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%) Apr 10, 2024 1.368 1.369 1.368 1.369 5,298 +0.01(+0.82%) Apr 09, 2024 1.357 1.357 1.357 1.357 3,566 +0.00(+0.03%) Apr 08, 2024 1.357 1.358 1.357 1.357 5,151 -0.00(-0.22%) Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%) Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%) Apr 04, 2024 1.354 1.355 1.354 1.355 9,012 +0.00(+0.17%) Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.28%) Apr 02, 2024 1.357 1.357 1.356 1.357 4,664 -0.00(-0.07%) Apr 01, 2024 1.357 1.358 1.357 1.358 3,685 +0.00(+0.32%) Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%) Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%) Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%) Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%) Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%) Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%) Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%) Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%) Mar 21, 2024 1.353 1.353 1.353 714 +0.01(+0.38%) Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%) Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%) Mar 18, 2024 1.354 1.354 1.354 701 -0.00(-0.08%) Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%) Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%) Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%) Mar 13, 2024 1.347 1.347 1.347 1.347 5,105 -0.00(-0.14%) Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%) Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%) Mar 10, 2024 1.349 1.349 1.349 555 +0.00(+0.08%) Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%) Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%) Mar 06, 2024 1.351 1.352 1.351 1.351 2,152 -0.01(-0.57%) Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%) Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%) Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%) Mar 01, 2024 1.358 1.360 1.355 1.356 130,878 -0.00(-0.12%) Feb 29, 2024 1.358 1.358 1.358 949 +0.00(+0.02%) Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%) Feb 27, 2024 1.353 1.353 1.353 703 +0.00(+0.16%) Feb 26, 2024 1.351 1.351 1.351 574 +0.00(+0.01%) Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%) Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%) Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%) Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%) Feb 20, 2024 1.353 1.352 1.352 853 +0.00(+0.19%) Feb 19, 2024 1.349 1.350 1.349 1.350 2,268 +0.00(+0.11%) Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%) Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%) Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%) Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%) Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%) Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%) Feb 11, 2024 1.346 1.347 1.346 1.346 802 +0.00(+0.06%) Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%) Feb 08, 2024 1.346 1.346 1.346 755 +0.00(+0.01%) Feb 07, 2024 1.346 1.346 1.346 1.346 2,474 -0.00(-0.21%) Feb 06, 2024 1.349 1.349 1.349 1.349 2,603 -0.01(-0.39%) Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%) Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%) Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%) Feb 01, 2024 1.339 1.338 1.338 1,043 -0.00(-0.37%) Jan 31, 2024 1.344 1.343 1.343 949 +0.00(+0.24%) Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%) Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%) Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%) Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%) Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%) Jan 24, 2024 1.353 1.352 1.352 885 +0.01(+0.50%) Jan 23, 2024 1.346 1.346 1.346 1.346 2,317 -0.00(-0.19%) Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%) Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%) Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%) Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%) Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%) Jan 16, 2024 1.349 1.349 1.349 1.349 2,182 +0.01(+0.49%) Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%) Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%) Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%) Jan 11, 2024 1.339 1.340 1.339 1.339 2,719 +0.00(+0.07%) Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%) Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%) Jan 08, 2024 1.335 1.335 1.335 1.335 2,567 -0.00(-0.09%) Jan 07, 2024 1.335 1.337 1.336 1.336 935 -0.00(-0.03%) Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%) Jan 04, 2024 1.335 1.335 1.335 1.335 3,488 +0.00(+0.03%) Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%) Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%) Jan 01, 2024 1.325 1.325 1.324 1.325 995 -0.00(-0.03%) Dec 31, 2023 1.325 1.325 2 +0.00(+0.05%) Dec 29, 2023 1.323 1.327 1.318 1.324 139,467 +0.00(+0.10%) Dec 28, 2023 1.323 1.323 1.323 1.323 3,586 +0.00(+0.19%) Dec 27, 2023 1.321 1.321 1.320 1.321 2,418 +0.00(+0.07%) Dec 26, 2023 1.320 1.320 1.319 1.320 2,316 -0.01(-0.47%) Dec 25, 2023 1.327 1.327 1.326 1.326 745 -0.00(-0.08%) Dec 24, 2023 1.327 1.327 2 +0.00(+0.03%) Dec 22, 2023 1.328 1.329 1.322 1.327 148,127 -0.00(-0.12%) Dec 21, 2023 1.328 1.328 1.328 1.328 3,043 -0.01(-0.60%) Dec 20, 2023 1.337 1.337 1.336 1.336 2,903 +0.00(+0.19%) Dec 19, 2023 1.333 1.334 1.333 1.334 5,296 -0.01(-0.47%) Dec 18, 2023 1.340 1.340 1.340 1.340 3,032 +0.00(+0.20%) Dec 17, 2023 1.337 1.337 1.337 1.337 992 -0.00(-0.07%) Dec 15, 2023 1.341 1.341 1.335 1.338 168,373 -0.00(-0.22%) Dec 14, 2023 1.341 1.341 1.341 1.341 3,690 -0.01(-0.71%) Dec 13, 2023 1.352 1.351 1.351 1.351 3,009 -0.01(-0.60%) Dec 12, 2023 1.359 1.359 1.359 1.359 2,797 +0.00(+0.08%) Dec 11, 2023 1.357 1.358 1.358 1.358 2,299 -0.00(-0.04%) Dec 10, 2023 1.358 1.359 1.358 1.358 853 -0.00(-0.01%) Dec 08, 2023 1.360 1.361 1.355 1.358 170,358 -0.00(-0.11%) Dec 07, 2023 1.360 1.360 1.360 821 +0.00(+0.06%) Dec 06, 2023 1.359 1.359 1.359 1.359 4,392 -0.00(-0.01%) Dec 05, 2023 1.359 1.359 1.359 1.359 2,948 +0.01(+0.40%) Dec 04, 2023 1.354 1.354 1.353 1.354 3,860 +0.01(+0.40%) Dec 03, 2023 1.350 1.350 1.349 1.349 1,475 -0.00(-0.08%) Dec 01, 2023 1.356 1.356 1.349 1.350 179,555 -0.01(-0.47%) Nov 30, 2023 1.356 1.356 1.356 1.356 6,826 -0.00(-0.22%) Nov 29, 2023 1.359 1.359 1.359 1.359 3,360 +0.00(+0.17%) Nov 28, 2023 1.357 1.357 1.357 1.357 3,139 -0.00(-0.35%) Nov 27, 2023 1.362 1.362 1.361 1.361 3,194 -0.00(-0.09%) Nov 26, 2023 1.364 1.364 1.362 1.363 748 -0.00(-0.08%) Nov 24, 2023 1.370 1.371 1.359 1.364 136,073 -0.01(-0.43%) Nov 23, 2023 1.370 1.370 1.370 702 +0.00(+0.05%) Nov 22, 2023 1.369 1.369 1.369 865 -0.00(-0.08%) Nov 21, 2023 1.370 1.370 1.370 1.370 3,411 -0.00(-0.18%) Nov 20, 2023 1.372 1.372 1.372 757 +0.00(+0.04%) Nov 19, 2023 1.372 1.372 1.371 1.372 1,301 -0.00(-0.06%) Nov 17, 2023 1.376 1.377 1.371 1.373 162,914 -0.00(-0.21%) Nov 16, 2023 1.376 1.376 1.375 1.375 2,461 +0.01(+0.54%) Nov 15, 2023 1.368 1.368 1.368 926 -0.00(-0.10%) Nov 14, 2023 1.369 1.370 1.369 1.369 3,470 -0.01(-0.81%) Nov 13, 2023 1.380 1.381 1.380 1.381 3,111 +0.00(+0.04%) Nov 12, 2023 1.379 1.380 1.379 1.380 1,281 -0.00(-0.08%) Nov 10, 2023 1.381 1.385 1.379 1.381 157,702 -0.00(-0.02%) Nov 09, 2023 1.381 1.381 1.380 1.381 4,257 +0.00(+0.14%) Nov 08, 2023 1.380 1.379 1.379 804 +0.00(+0.19%) Nov 07, 2023 1.377 1.377 1.376 1.377 2,469 +0.01(+0.52%) Nov 06, 2023 1.370 1.370 1.369 1.370 3,035 +0.00(+0.28%) Nov 05, 2023 1.366 1.366 1.366 1.366 757 +0.00(+0.02%) Nov 03, 2023 1.374 1.376 1.365 1.366 171,898 -0.01(-0.65%) Nov 02, 2023 1.374 1.375 1.374 1.375 5,096 -0.01(-0.69%) Nov 01, 2023 1.386 1.385 1.384 1.384 5,397 -0.00(-0.22%) Oct 31, 2023 1.387 1.387 1.387 1.387 5,343 +0.00(+0.33%) Oct 30, 2023 1.383 1.382 1.383 724 -0.00(-0.33%) Oct 29, 2023 1.386 1.387 1.387 1.387 1,894 -0.00(-0.01%) Oct 27, 2023 1.383 1.388 1.380 1.387 183,594 +0.01(+0.38%) Oct 26, 2023 1.383 1.383 1.382 1.382 5,942 +0.00(+0.11%) Oct 25, 2023 1.380 1.381 1.380 1.381 6,677 +0.01(+0.46%) Oct 24, 2023 1.374 1.374 1.374 1.374 5,928 +0.01(+0.40%) Oct 23, 2023 1.369 1.369 1.369 1.369 5,884 -0.00(-0.12%) Oct 22, 2023 1.371 1.372 1.370 1.370 1,763 -0.00(-0.09%) Oct 20, 2023 1.372 1.373 1.367 1.372 185,002 -0.00(-0.01%) Oct 19, 2023 1.372 1.372 1.372 1.372 6,281 +0.00(+0.04%) Oct 18, 2023 1.372 1.372 1.371 1.371 5,722 +0.01(+0.47%) Oct 17, 2023 1.365 1.365 1.365 1.365 4,977 +0.00(+0.25%) Oct 16, 2023 1.361 1.362 1.361 1.361 7,341 -0.00(-0.23%) Oct 15, 2023 1.367 1.366 1.364 1.365 3,066 -0.00(-0.08%) Oct 13, 2023 1.369 1.369 1.364 1.366 230,186 -0.00(-0.21%) Oct 12, 2023 1.369 1.369 1.369 1.369 6,590 +0.01(+0.71%) Oct 11, 2023 1.359 1.360 1.359 1.359 4,777 +0.00(+0.06%) Oct 10, 2023 1.358 1.359 1.358 1.358 4,997 -0.00(-0.06%) Oct 09, 2023 1.359 1.359 1.359 1.359 5,169 -0.01(-0.55%) Oct 08, 2023 1.366 1.368 1.366 1.367 5,891 +0.00(+0.02%) Oct 06, 2023 1.371 1.374 1.364 1.366 267,898 -0.00(-0.33%) Oct 05, 2023 1.371 1.371 1.370 1.371 3,806 -0.00(-0.27%) Oct 04, 2023 1.375 1.375 1.374 1.374 5,283 +0.00(+0.26%) Oct 03, 2023 1.371 1.371 1.370 1.371 5,472 +0.00(+0.19%) Oct 02, 2023 1.368 1.368 1.367 1.368 6,927 +0.01(+0.78%) Oct 01, 2023 1.356 1.358 1.356 1.358 2,943 +0.00(+0.01%) Sep 29, 2023 1.349 1.358 1.342 1.358 246,387 +0.01(+0.68%) Sep 28, 2023 1.349 1.349 1.348 1.349 6,661 -0.00(-0.10%) Sep 27, 2023 1.350 1.351 1.350 1.350 5,416 -0.00(-0.13%) Sep 26, 2023 1.352 1.352 1.351 1.352 7,166 +0.01(+0.48%) Sep 25, 2023 1.345 1.346 1.345 1.345 4,818 -0.00(-0.20%) Sep 24, 2023 1.347 1.348 1.347 1.348 4,557 -0.00(-0.02%) Sep 22, 2023 1.348 1.349 1.342 1.348 197,201 +0.00(+0.05%) Sep 21, 2023 1.348 1.348 1.347 1.347 4,715 +0.00(+0.00%) Sep 20, 2023 1.346 1.348 1.346 1.347 6,400 +0.00(+0.21%) Sep 19, 2023 1.345 1.345 1.344 1.345 4,813 -0.00(-0.30%) Sep 18, 2023 1.349 1.349 1.349 1.349 4,486 -0.00(-0.29%) Sep 17, 2023 1.352 1.353 1.352 1.353 1,302 -0.00(-0.07%) Sep 15, 2023 1.351 1.355 1.349 1.353 228,637 +0.00(+0.14%) Sep 14, 2023 1.351 1.352 1.351 1.352 4,850 -0.00(-0.26%) Sep 13, 2023 1.355 1.355 1.355 1.355 5,448 -0.00(-0.03%) Sep 12, 2023 1.355 1.356 1.355 1.355 4,556 -0.00(-0.19%) Sep 11, 2023 1.357 1.358 1.357 1.358 4,857 -0.01(-0.39%) Sep 10, 2023 1.363 1.364 1.363 1.363 3,209 -0.00(-0.05%) Sep 08, 2023 1.369 1.369 1.361 1.364 184,805 -0.00(-0.34%) Sep 07, 2023 1.369 1.369 1.368 1.369 4,175 +0.00(+0.36%) Sep 06, 2023 1.364 1.364 1.364 1.364 5,369 -0.00(-0.02%) Sep 05, 2023 1.364 1.364 1.364 1.364 5,947 +0.00(+0.32%) Sep 04, 2023 1.359 1.360 1.359 1.360 3,489 -0.00(-0.01%) Sep 03, 2023 1.359 1.360 1.359 1.360 1,479 +0.00(+0.02%) Sep 01, 2023 1.351 1.361 1.349 1.359 226,367 +0.01(+0.60%) Aug 31, 2023 1.351 1.351 1.351 1.351 14,292 -0.00(-0.18%) Aug 30, 2023 1.353 1.354 1.353 1.354 6,940 -0.00(-0.15%) Aug 29, 2023 1.355 1.356 1.355 1.356 4,810 -0.00(-0.33%) Aug 28, 2023 1.360 1.360 1.360 1.360 6,350 +0.00(+0.03%) Aug 27, 2023 1.359 1.360 1.359 1.360 1,772 -0.00(-0.06%) Aug 25, 2023 1.358 1.364 1.357 1.360 116,468 +0.00(+0.13%) Aug 24, 2023 1.358 1.359 1.358 1.359 3,444 +0.01(+0.45%) Aug 23, 2023 1.353 1.353 1.352 1.353 3,473 -0.00(-0.18%) Aug 22, 2023 1.355 1.355 1.355 1.355 3,495 +0.00(+0.05%) Aug 21, 2023 1.354 1.355 1.354 1.354 2,935 -0.00(-0.03%) Aug 20, 2023 1.355 1.355 1.354 1.355 1,744 -0.00(-0.03%) Aug 18, 2023 1.355 1.357 1.352 1.355 246,214 +0.00(+0.05%) Aug 17, 2023 1.355 1.355 1.354 1.355 6,449 +0.00(+0.09%) Aug 16, 2023 1.353 1.354 1.353 1.353 6,841 +0.00(+0.28%) Aug 15, 2023 1.350 1.350 1.349 1.350 6,550 +0.00(+0.28%) Aug 14, 2023 1.346 1.346 1.346 1.346 5,032 +0.00(+0.14%) Aug 13, 2023 1.343 1.345 1.344 1.344 2,917 -0.00(-0.03%) Aug 11, 2023 1.345 1.347 1.341 1.344 221,926 -0.00(-0.01%) Aug 10, 2023 1.345 1.345 1.344 1.344 5,876 +0.00(+0.18%) Aug 09, 2023 1.342 1.342 1.342 1.342 5,175 -0.00(-0.02%) Aug 08, 2023 1.342 1.343 1.342 1.342 5,962 +0.01(+0.39%) Aug 07, 2023 1.337 1.338 1.337 1.337 5,200 -0.00(-0.04%) Aug 06, 2023 1.338 1.338 1.337 1.338 2,659 -0.00(-0.04%) Aug 04, 2023 1.335 1.339 1.332 1.338 241,838 +0.00(+0.22%) Aug 03, 2023 1.335 1.336 1.335 1.335 6,436 +0.00(+0.05%) Aug 02, 2023 1.335 1.335 1.334 1.335 5,045 +0.01(+0.54%) Aug 01, 2023 1.328 1.328 1.327 1.327 7,870 +0.01(+0.64%) Jul 31, 2023 1.319 1.319 1.319 1.319 5,392 -0.01(-0.45%) Jul 30, 2023 1.324 1.325 1.324 1.325 2,691 +0.00(+0.01%) Jul 28, 2023 1.322 1.325 1.320 1.325 244,218 +0.00(+0.17%) Jul 27, 2023 1.322 1.323 1.322 1.323 6,452 +0.00(+0.13%) Jul 26, 2023 1.321 1.321 1.320 1.321 6,564 +0.00(+0.16%) Jul 25, 2023 1.317 1.319 1.317 1.319 6,833 +0.00(+0.11%) Jul 24, 2023 1.317 1.317 1.317 1.317 6,876 -0.00(-0.37%) Jul 23, 2023 1.321 1.323 1.322 1.322 1,666 -0.00(-0.01%) Jul 21, 2023 1.317 1.323 1.315 1.322 194,423 +0.00(+0.36%) Jul 20, 2023 1.317 1.317 1.317 1.317 7,239 +0.00(+0.07%) Jul 19, 2023 1.316 1.317 1.316 1.317 5,723 -0.00(-0.01%) Jul 18, 2023 1.317 1.317 1.316 1.317 4,942 -0.00(-0.24%) Jul 17, 2023 1.320 1.320 1.320 1.320 4,991 -0.00(-0.24%) Jul 16, 2023 1.322 1.323 1.322 1.323 1,342 +0.00(+0.09%) Jul 14, 2023 1.311 1.323 1.309 1.322 196,470 +0.01(+0.81%) Jul 13, 2023 1.311 1.311 1.311 1.311 5,823 -0.01(-0.56%) Jul 12, 2023 1.319 1.319 1.318 1.319 6,122 -0.00(-0.30%) Jul 11, 2023 1.323 1.323 1.322 1.323 4,115 -0.01(-0.39%) Jul 10, 2023 1.328 1.328 1.328 1.328 4,539 +0.00(+0.00%) Jul 09, 2023 1.327 1.328 1.328 1.328 2,873 -0.00(-0.01%) Jul 07, 2023 1.337 1.339 1.327 1.328 195,243 -0.01(-0.66%) Jul 06, 2023 1.337 1.337 1.336 1.337 5,430 +0.01(+0.60%) Jul 05, 2023 1.328 1.329 1.328 1.329 4,866 +0.01(+0.48%) Jul 04, 2023 1.322 1.323 1.322 1.322 4,489 -0.00(-0.20%) Jul 03, 2023 1.325 1.325 1.325 1.325 5,792 -0.00(-0.01%) Jul 02, 2023 1.324 1.325 1.324 1.325 1,262 +0.00(+0.02%) Jun 30, 2023 1.325 1.328 1.321 1.325 201,908 -0.00(-0.03%) Jun 29, 2023 1.325 1.325 1.325 1.325 6,392 -0.00(-0.02%) Jun 28, 2023 1.326 1.326 1.325 1.325 5,593 +0.01(+0.45%) Jun 27, 2023 1.319 1.319 1.319 1.319 5,406 +0.00(+0.33%) Jun 26, 2023 1.316 1.316 1.315 1.315 10,205 -0.00(-0.08%) Jun 25, 2023 1.318 1.318 1.316 1.316 2,373 -0.00(-0.15%) Jun 23, 2023 1.315 1.323 1.314 1.318 219,308 +0.00(+0.27%) Jun 22, 2023 1.315 1.315 1.315 1.315 5,469 -0.00(-0.09%) Jun 21, 2023 1.316 1.317 1.316 1.316 6,177 -0.01(-0.52%) Jun 20, 2023 1.324 1.324 1.323 1.323 5,421 +0.00(+0.13%) Jun 19, 2023 1.321 1.321 1.321 1.321 9,012 +0.00(+0.15%) Jun 18, 2023 1.320 1.320 1.319 1.319 197 -0.00(-0.06%) Jun 16, 2023 1.322 1.324 1.318 1.320 199,114 -0.00(-0.14%) Jun 15, 2023 1.322 1.322 1.322 1.322 5,591 -0.02(-1.16%) May 08, 2023 1.337 1.337 1.337 1.337 5,881 -0.00(-0.01%) May 07, 2023 1.339 1.338 1.337 1.337 2,779 -0.00(-0.01%) May 05, 2023 1.354 1.354 1.337 1.338 235,032 -0.01(-1.11%) May 04, 2023 1.354 1.354 1.352 1.353 6,005 -0.01(-0.76%) May 03, 2023 1.362 1.363 1.361 1.363 12,031 +0.00(+0.05%) May 02, 2023 1.363 1.363 1.362 1.362 5,606 +0.01(+0.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.