Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bitcoin (Bitstamp) (DC: USD-BITSTAMP ) 66,092.00 -822.00 (-1.23%) Streaming Realtime Price Updated: 3:11 AM EDT, Jun 15, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2021 57561 53087 57511 4,665 +3888.30(+7.25%) Apr 29, 2021 55239 52380 53623 4,178 -1135.30(-2.07%) Apr 28, 2021 56500 53812 54758 4,558 -273.60(-0.50%) Apr 27, 2021 55519 53326 55032 4,106 +1198.60(+2.23%) Apr 26, 2021 54405 48823 53833 6,057 +4663.00(+9.48%) Apr 25, 2021 50609 47004 49170 4,158 -1298.40(-2.57%) Apr 24, 2021 51227 48713 50469 3,484 -384.50(-0.76%) Apr 23, 2021 52131 47555 50853 11,664 -1151.30(-2.21%) Apr 22, 2021 55492 50450 52004 7,839 -2021.80(-3.74%) Apr 21, 2021 56850 53629 54026 4,531 -2601.60(-4.59%) Apr 20, 2021 57119 53400 56628 5,950 +1002.60(+1.80%) Apr 19, 2021 57633 54253 55625 5,746 -808.10(-1.43%) Apr 18, 2021 60434 51541 56433 13,023 -3941.50(-6.53%) Apr 17, 2021 62596 59677 60375 2,916 -1282.80(-2.08%) Apr 16, 2021 63580 60042 61658 5,725 -1549.10(-2.45%) Apr 15, 2021 63855 61999 63207 3,505 +221.60(+0.35%) Apr 14, 2021 64895 61327 62985 5,966 -314.90(-0.50%) Apr 13, 2021 63769 59780 63300 5,686 +3406.30(+5.69%) Apr 12, 2021 61235 59361 59894 3,698 +51.10(+0.09%) Apr 11, 2021 60679 59165 59843 1,863 +331.70(+0.56%) Apr 10, 2021 61222 57870 59511 3,875 +1485.10(+2.56%) Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%) Apr 08, 2021 58146 55680 57849 4,640 +1429.10(+2.53%) Apr 07, 2021 58668 55442 56420 5,415 -1732.20(-2.98%) Apr 06, 2021 59474 57216 58152 2,706 -604.10(-1.03%) Apr 05, 2021 59280 56800 58756 2,383 +540.00(+0.93%) Apr 04, 2021 58501 56466 58216 1,509 +661.30(+1.15%) Apr 03, 2021 59801 57085 57555 1,609 -1630.70(-2.76%) Apr 02, 2021 60103 58450 59186 2,550 +265.70(+0.45%) Apr 01, 2021 59490 57935 58920 2,832 +99.80(+0.17%) Mar 31, 2021 59816 56713 58820 4,605 +75.30(+0.13%) Mar 30, 2021 59389 57011 58745 3,391 +1286.40(+2.24%) Mar 29, 2021 58403 54892 57458 5,327 +1727.40(+3.10%) Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%) Mar 27, 2021 56686 53948 56108 2,632 +1216.40(+2.22%) Mar 26, 2021 54891 51223 54891 4,888 +3254.20(+6.30%) Mar 25, 2021 53272 50360 51637 6,742 -985.30(-1.87%) Mar 24, 2021 57207 51639 52622 6,794 -2116.50(-3.87%) Mar 23, 2021 55866 52933 54739 5,035 +160.20(+0.29%) Mar 22, 2021 58462 53715 54579 6,502 -2969.60(-5.16%) Mar 21, 2021 58632 55500 57548 3,633 -724.50(-1.24%) Mar 20, 2021 59957 57816 58273 2,401 +85.30(+0.15%) Mar 19, 2021 59451 56279 58188 3,507 +556.90(+0.97%) Mar 18, 2021 60083 57000 57631 5,576 -963.10(-1.64%) Mar 17, 2021 58967 54124 58594 5,781 +2310.40(+4.10%) Mar 16, 2021 56844 53221 56283 7,755 -296.90(-0.52%) Mar 15, 2021 60595 54555 56580 7,802 -3884.00(-6.42%) Mar 14, 2021 61700 59273 60464 3,221 -935.60(-1.52%) Mar 13, 2021 61782 56081 61400 6,163 +4127.80(+7.21%) Mar 12, 2021 58098 55011 57272 5,223 -649.70(-1.12%) Mar 11, 2021 58156 54269 57922 6,636 +2045.40(+3.66%) Mar 10, 2021 57403 53010 55876 6,949 +1287.50(+2.36%) Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%) Mar 08, 2021 51998 49317 51878 4,460 +827.00(+1.62%) Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%) Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%) Mar 05, 2021 49471 46294 48785 5,253 +160.30(+0.33%) Mar 04, 2021 51818 47500 48625 5,638 -2271.10(-4.46%) Mar 03, 2021 52653 48053 50896 6,152 +2829.00(+5.89%) Mar 02, 2021 50250 47070 48067 5,013 -1536.10(-3.10%) Mar 01, 2021 49832 44933 49603 8,496 +3953.00(+8.66%) Feb 28, 2021 46660 43021 45650 6,755 +297.90(+0.66%) Feb 27, 2021 48365 45050 45352 2,991 -826.10(-1.79%) Feb 26, 2021 48477 44152 46178 8,289 -2149.90(-4.45%) Feb 25, 2021 52079 47433 48328 7,836 -1136.70(-2.30%) Feb 24, 2021 51460 47000 49465 8,724 +1004.40(+2.07%) Feb 23, 2021 54419 44846 48460 17,744 -5236.50(-9.75%) Feb 22, 2021 57602 47400 53697 16,934 -3891.10(-6.76%) Feb 21, 2021 58354 55465 57588 3,740 +1755.20(+3.14%) Feb 20, 2021 57554 54000 55833 5,174 +74.60(+0.13%) Feb 19, 2021 56400 50627 55758 9,043 +4184.90(+8.11%) Feb 18, 2021 52567 50870 51573 6,326 -763.70(-1.46%) Feb 17, 2021 52640 48896 52337 9,633 +3245.20(+6.61%) Feb 16, 2021 50602 47036 49092 8,373 +771.20(+1.60%) Feb 15, 2021 49049 45915 48321 6,872 -543.30(-1.11%) Feb 14, 2021 49715 47069 48864 5,219 +1613.10(+3.41%) Feb 13, 2021 48220 46133 47251 4,304 -240.90(-0.51%) Feb 12, 2021 49000 46231 47492 5,962 -326.50(-0.68%) Feb 11, 2021 48697 44041 47818 9,405 +2608.00(+5.77%) Feb 10, 2021 47364 43746 45210 9,475 -1288.70(-2.77%) Feb 09, 2021 48216 45000 46499 13,066 +617.10(+1.34%) Feb 08, 2021 46712 38051 45882 18,437 +6810.10(+17.43%) Feb 07, 2021 39727 37413 39072 6,103 -275.10(-0.70%) Feb 06, 2021 41026 37897 39347 8,620 +1396.10(+3.68%) Feb 05, 2021 38360 36618 37951 5,146 +614.30(+1.65%) Feb 04, 2021 38748 36198 37336 11,823 -256.80(-0.68%) Feb 03, 2021 37642 35382 37593 8,676 +2013.80(+5.66%) Feb 02, 2021 36009 33432 35579 7,240 +1958.70(+5.83%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.