Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Date	High	Low	Close	Volume	Change (%)
Dec 24, 2024	99419	93461	98664	1,444	+3661.00(+3.85%)
Dec 23, 2024	96420	92389	95003	2,449	-289.00(-0.30%)
Dec 22, 2024	97376	94200	95292	2,049	-1827.00(-1.88%)
Dec 21, 2024	99514	96399	97119	1,761	-623.00(-0.64%)
Dec 20, 2024	98123	92118	97742	2,686	-5.00(-0.01%)
Dec 19, 2024	102747	95537	97747	3,488	-3099.00(-3.07%)
Dec 18, 2024	106523	100227	100846	2,508	-5241.00(-4.94%)
Dec 17, 2024	108364	105363	106087	1,395	+483.00(+0.46%)
Dec 16, 2024	107821	103322	105604	2,261	+899.00(+0.86%)
Dec 15, 2024	105149	101243	104705	1,274	+3335.00(+3.29%)
Dec 14, 2024	102643	100643	101370	586	+221.00(+0.22%)
Dec 13, 2024	101918	99250	101149	1,006	+1039.00(+1.04%)
Dec 12, 2024	102582	99309	100110	1,439	-1236.00(-1.22%)
Dec 11, 2024	101961	95725	101346	2,164	+4279.00(+4.41%)
Dec 10, 2024	98300	94306	97067	2,082	-391.00(-0.40%)
Dec 09, 2024	101407	94249	97458	2,518	-3007.00(-2.99%)
Dec 08, 2024	100785	98752	100465	1,052	+376.00(+0.38%)
Dec 07, 2024	100575	99121	100089	566	+481.00(+0.48%)
Dec 06, 2024	102098	96463	99608	2,610	+2221.00(+2.28%)
Dec 05, 2024	103647	92092	97387	7,558	-1695.00(-1.71%)
Dec 04, 2024	99250	94661	99082	4,201	+3197.00(+3.33%)
Dec 03, 2024	96301	93590	95885	3,559	+177.00(+0.18%)
Dec 02, 2024	98200	94403	95708	3,158	-1990.00(-2.04%)
Dec 01, 2024	97880	95758	97698	874	+1301.00(+1.35%)
Nov 30, 2024	97527	96112	96397	656	-907.00(-0.93%)
Nov 29, 2024	98745	95410	97304	2,421	+1357.00(+1.41%)
Nov 28, 2024	96658	94670	95947	2,070	-26.00(-0.03%)
Nov 27, 2024	97353	91629	95973	3,019	+4314.00(+4.71%)
Nov 26, 2024	94999	90742	91659	3,687	-2041.00(-2.18%)
Nov 25, 2024	98966	92584	93700	2,879	-4413.00(-4.50%)
Nov 24, 2024	98660	95796	98113	1,756	+558.00(+0.57%)
Nov 23, 2024	99035	97226	97555	1,730	-1323.00(-1.34%)
Nov 22, 2024	99800	97236	98878	4,662	+386.00(+0.39%)
Nov 21, 2024	99121	93948	98492	7,299	+4432.00(+4.71%)
Nov 20, 2024	94942	91407	94060	9,285	+1875.00(+2.03%)
Nov 19, 2024	94057	90304	92185	3,948	+1852.00(+2.05%)
Nov 18, 2024	92624	89392	90333	4,177	+637.00(+0.71%)
Nov 17, 2024	91429	88709	89696	2,095	-906.00(-1.00%)
Nov 16, 2024	91778	90100	90602	1,536	-677.00(-0.74%)
Nov 15, 2024	91909	86685	91279	4,432	+3837.00(+4.39%)
Nov 14, 2024	91804	86885	87442	3,809	-2818.00(-3.12%)
Nov 13, 2024	93483	86263	90260	7,345	+2203.00(+2.50%)
Nov 12, 2024	90243	85121	88057	8,201	-1012.00(-1.14%)
Nov 11, 2024	89643	80018	89069	6,507	+8664.00(+10.78%)
Nov 10, 2024	81482	76554	80405	2,754	+3567.00(+4.64%)
Nov 09, 2024	76876	75648	76838	822	+387.00(+0.51%)
Nov 08, 2024	77270	75665	76451	2,485	+534.00(+0.70%)
Nov 07, 2024	76990	74479	75917	3,241	+41.00(+0.05%)
Nov 06, 2024	76481	69284	75876	7,767	+6072.00(+8.70%)
Nov 05, 2024	70538	67443	69804	2,341	+2088.00(+3.08%)
Nov 04, 2024	69444	66798	67716	2,534	-1045.00(-1.52%)
Nov 03, 2024	69354	67459	68761	1,954	-389.00(-0.56%)
Nov 02, 2024	69887	69015	69150	995	-374.00(-0.54%)
Nov 01, 2024	71596	68768	69524	2,715	-1012.00(-1.43%)
Oct 31, 2024	72660	69591	70536	1,781	-2063.00(-2.84%)
Oct 30, 2024	72928	71313	72599	2,278	-15.00(-0.02%)
Oct 29, 2024	73600	69716	72614	3,963	+2854.00(+4.09%)
Oct 28, 2024	70218	67541	69760	2,078	+1779.00(+2.62%)
Oct 27, 2024	68232	66850	67981	718	+951.00(+1.42%)
Oct 26, 2024	67352	65657	67030	613	+1330.00(+2.02%)
Oct 25, 2024	68726	65521	65700	2,610	-2374.00(-3.49%)
Oct 24, 2024	68800	66455	68074	2,146	+1436.00(+2.15%)
Oct 23, 2024	67517	65000	66638	1,933	-880.00(-1.30%)
Oct 22, 2024	67784	66559	67518	1,618	+46.00(+0.07%)
Oct 21, 2024	69487	66815	67472	1,747	-1627.00(-2.35%)
Oct 20, 2024	69363	68102	69099	608	+735.00(+1.08%)
Oct 19, 2024	68668	68020	68364	412	-16.00(-0.02%)
Oct 18, 2024	68998	67176	68380	1,438	+1011.00(+1.50%)
Oct 17, 2024	67914	66631	67369	1,310	-274.00(-0.41%)
Oct 16, 2024	68388	66744	67643	1,759	+869.00(+1.30%)
Oct 15, 2024	67922	64802	66774	2,429	+651.00(+0.98%)
Oct 14, 2024	66479	62450	66123	2,406	+3454.00(+5.51%)
Oct 13, 2024	63271	62039	62669	634	-562.00(-0.89%)
Oct 12, 2024	63455	62345	63231	708	+729.00(+1.17%)
Oct 11, 2024	63409	60041	62502	1,565	+2266.00(+3.76%)
Oct 10, 2024	61246	58867	60236	1,794	-347.00(-0.57%)
Oct 09, 2024	62503	60268	60583	1,373	-1421.00(-2.29%)
Oct 08, 2024	63172	61839	62004	1,116	-541.00(-0.86%)
Oct 07, 2024	64444	62130	62545	1,806	-262.00(-0.42%)
Oct 06, 2024	62962	61816	62807	838	+792.00(+1.28%)
Oct 05, 2024	62368	61699	62015	450	+5.00(+0.01%)
Oct 04, 2024	62473	60474	62010	1,394	+1250.00(+2.06%)
Oct 03, 2024	61461	59860	60760	1,411	-1.00(-0.00%)
Oct 02, 2024	62350	59972	60761	2,442	+50.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.