Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.366 CAD +0.003 (+0.23%) Streaming Realtime Price Updated: 5:15 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.08%) Apr 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.16%) Apr 28, 2004 1.367 1.367 1.367 1.367 0 +0.02(+1.15%) Apr 27, 2004 1.352 1.352 1.352 1.352 0 -0.00(-0.28%) Apr 26, 2004 1.356 1.356 1.356 1.356 0 -0.01(-0.40%) Apr 23, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.19%) Apr 22, 2004 1.359 1.359 1.359 1.359 0 -0.00(-0.03%) Apr 21, 2004 1.359 1.359 1.359 1.359 0 +0.01(+0.40%) Apr 20, 2004 1.353 1.353 1.353 1.353 0 +0.01(+0.51%) Apr 19, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.14%) Apr 16, 2004 1.345 1.345 1.345 1.345 0 -0.00(-0.18%) Apr 15, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.32%) Apr 13, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.41%) Apr 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.48%) Apr 09, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.39%) Apr 08, 2004 1.326 1.326 1.326 1.326 0 +0.01(+0.99%) Apr 07, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.28%) Apr 06, 2004 1.309 1.309 1.309 1.309 0 -0.02(-1.38%) Apr 05, 2004 1.328 1.328 1.328 1.328 0 +0.01(+0.91%) Apr 02, 2004 1.316 1.316 1.316 1.316 0 +0.01(+0.42%) Apr 01, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.03%) Mar 31, 2004 1.310 1.310 1.310 1.310 0 +0.00(+0.20%) Mar 30, 2004 1.308 1.308 1.308 1.308 0 -0.00(-0.09%) Mar 29, 2004 1.309 1.309 1.309 1.309 0 -0.01(-0.83%) Mar 26, 2004 1.320 1.320 1.320 1.320 0 -0.01(-0.75%) Mar 25, 2004 1.330 1.330 1.330 1.330 0 -0.01(-0.66%) Mar 24, 2004 1.339 1.339 1.339 1.339 0 +0.01(+0.54%) Mar 23, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.29%) Mar 22, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.14%) Mar 19, 2004 1.326 1.326 1.326 1.326 0 -0.00(-0.26%) Mar 18, 2004 1.329 1.329 1.329 1.329 0 -0.01(-0.89%) Mar 17, 2004 1.341 1.341 1.341 1.341 0 +0.01(+0.58%) Mar 16, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.08%) Mar 15, 2004 1.332 1.332 1.332 1.332 0 -0.01(-0.38%) Mar 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+1.12%) Mar 11, 2004 1.323 1.323 1.323 1.323 0 -0.00(-0.32%) Mar 10, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.61%) Mar 09, 2004 1.319 1.319 1.319 1.319 0 -0.00(-0.29%) Mar 08, 2004 1.323 1.323 1.323 1.323 0 +0.00(+0.33%) Mar 05, 2004 1.319 1.319 1.319 1.319 0 -0.01(-1.04%) Mar 04, 2004 1.332 1.332 1.332 1.332 0 -0.02(-1.13%) Mar 03, 2004 1.348 1.348 1.348 1.348 0 +0.00(+0.33%) Mar 02, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.30%) Mar 01, 2004 1.339 1.339 1.339 1.339 0 -0.00(-0.07%) Feb 27, 2004 1.340 1.340 1.340 1.340 0 -0.00(-0.23%) Feb 26, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.46%) Feb 25, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.68%) Feb 24, 2004 1.328 1.328 1.328 1.328 0 -0.01(-0.58%) Feb 23, 2004 1.336 1.336 1.336 1.336 0 -0.01(-0.62%) Feb 20, 2004 1.344 1.344 1.344 1.344 0 +0.02(+1.24%) Feb 19, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.72%) Feb 18, 2004 1.318 1.318 1.318 1.318 0 +0.01(+0.60%) Feb 17, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.34%) Feb 16, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.02%) Feb 13, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.31%) Feb 12, 2004 1.319 1.319 1.319 1.319 0 +0.00(+0.09%) Feb 11, 2004 1.318 1.318 1.318 1.318 0 -0.01(-0.83%) Feb 10, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.11%) Feb 09, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.10%) Feb 06, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.21%) Feb 05, 2004 1.332 1.332 1.332 1.332 0 -0.00(-0.06%) Feb 04, 2004 1.333 1.333 1.333 1.333 0 -0.00(-0.35%) Feb 03, 2004 1.337 1.337 1.337 1.337 0 -0.00(-0.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.