Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.000 (+0.01%) Streaming Realtime Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 29, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.49%) Apr 28, 2005 1.251 1.251 1.251 1.251 0 +0.00(+0.34%) Apr 27, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.02%) Apr 26, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.72%) Apr 25, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.27%) Apr 22, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.40%) Apr 21, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.02%) Apr 20, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.14%) Apr 19, 2005 1.241 1.241 1.241 1.241 0 -0.01(-0.57%) Apr 18, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.48%) Apr 15, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.04%) Apr 14, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.40%) Apr 13, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.31%) Apr 12, 2005 1.241 1.241 1.241 1.241 0 +0.01(+0.61%) Apr 11, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.96%) Apr 07, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.05%) Apr 06, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.15%) Apr 05, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.02%) Apr 04, 2005 1.220 1.220 1.220 1.220 0 +0.01(+0.46%) Apr 01, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.42%) Mar 31, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%) Mar 30, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.38%) Mar 29, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.21%) Mar 28, 2005 1.224 1.224 1.224 1.224 0 +0.01(+0.62%) Mar 25, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.06%) Mar 24, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.50%) Mar 23, 2005 1.209 1.209 1.209 1.209 0 +0.01(+0.61%) Mar 22, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.81%) Mar 21, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.45%) Mar 18, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.34%) Mar 17, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.12%) Mar 16, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.35%) Mar 15, 2005 1.208 1.208 1.208 1.208 0 -0.00(-0.07%) Mar 14, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.67%) Mar 08, 2005 1.217 1.217 1.217 1.217 0 -0.01(-1.01%) Mar 07, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.27%) Mar 04, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.09%) Mar 03, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.49%) Mar 02, 2005 1.240 1.240 1.240 1.240 0 -0.00(-0.22%) Mar 01, 2005 1.243 1.243 1.243 1.243 0 +0.01(+0.93%) Feb 28, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.76%) Feb 25, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.06%) Feb 24, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.27%) Feb 23, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.68%) Feb 22, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.32%) Feb 21, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.20%) Feb 18, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.11%) Feb 17, 2005 1.230 1.230 1.230 1.230 0 -0.01(-1.00%) Feb 16, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.71%) Feb 15, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.07%) Feb 14, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.27%) Feb 11, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.24%) Feb 10, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.39%) Feb 09, 2005 1.246 1.246 1.246 1.246 0 -0.00(-0.18%) Feb 08, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.68%) Feb 07, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.91%) Feb 04, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.20%) Feb 03, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.19%) Feb 02, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.