Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.374 CAD -0.000 (-0.01%) Streaming Realtime Price Updated: 11:38 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2009 1.194 1.195 1.194 1.195 0 -0.01(-0.78%) Apr 29, 2009 1.205 1.205 1.203 1.204 0 -0.02(-1.31%) Apr 28, 2009 1.220 1.221 1.220 1.220 0 +0.00(+0.12%) Apr 27, 2009 1.218 1.219 1.218 1.219 0 +0.01(+0.69%) Apr 24, 2009 1.224 1.227 1.207 1.210 0 -0.01(-1.12%) Apr 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.21%) Apr 22, 2009 1.239 1.240 1.238 1.239 0 +0.00(+0.14%) Apr 21, 2009 1.236 1.238 1.236 1.237 0 -0.00(-0.09%) Apr 20, 2009 1.238 1.239 1.238 1.238 0 +0.03(+2.15%) Apr 17, 2009 1.210 1.218 1.207 1.212 0 +0.00(+0.17%) Apr 16, 2009 1.210 1.211 1.210 1.210 0 +0.01(+0.46%) Apr 15, 2009 1.205 1.206 1.204 1.205 0 -0.01(-0.85%) Apr 14, 2009 1.214 1.216 1.214 1.215 0 -0.01(-0.48%) Apr 13, 2009 1.220 1.221 1.220 1.221 0 -0.00(-0.40%) Apr 10, 2009 1.226 1.226 1.226 0 +0.00(+0.11%) Apr 09, 2009 1.225 1.227 1.224 1.224 0 -0.01(-1.00%) Apr 08, 2009 1.236 1.238 1.236 1.237 0 +0.00(+0.02%) Apr 07, 2009 1.238 1.238 1.236 1.237 0 -0.00(-0.26%) Apr 06, 2009 1.240 1.240 1.238 1.240 0 +0.01(+0.81%) Apr 03, 2009 1.238 1.246 1.229 1.230 0 -0.01(-0.69%) Apr 02, 2009 1.238 1.239 1.238 1.238 0 -0.02(-1.61%) Apr 01, 2009 1.260 1.260 1.258 1.259 0 -0.00(-0.18%) Mar 31, 2009 1.263 1.263 1.261 1.261 0 -0.00(-0.10%) Mar 30, 2009 1.262 1.263 1.262 1.262 0 +0.03(+2.71%) Mar 26, 2009 1.230 1.234 1.224 1.229 0 -0.00(-0.21%) Mar 25, 2009 1.233 1.233 1.232 1.232 0 +0.00(+0.11%) Mar 24, 2009 1.231 1.231 1.230 1.230 0 +0.01(+0.51%) Mar 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.33%) Mar 20, 2009 1.240 1.240 1.240 0 +0.00(+0.15%) Mar 19, 2009 1.247 1.251 1.219 1.239 0 -0.01(-0.59%) Mar 18, 2009 1.244 1.246 1.244 1.246 0 -0.02(-1.87%) Mar 17, 2009 1.270 1.270 1.269 1.270 0 -0.00(-0.13%) Mar 16, 2009 1.272 1.272 1.270 1.271 0 +0.00(+0.18%) Mar 13, 2009 1.269 1.269 1.269 0 -0.01(-0.70%) Mar 12, 2009 1.278 1.280 1.277 1.278 0 -0.01(-0.48%) Mar 11, 2009 1.286 1.286 1.284 1.284 0 +0.00(+0.23%) Mar 10, 2009 1.281 1.282 1.280 1.281 0 -0.02(-1.47%) Mar 09, 2009 1.300 1.301 1.300 1.300 0 +0.01(+1.10%) Mar 08, 2009 1.286 1.286 1.286 0 +0.00(+0.00%) Mar 06, 2009 1.289 1.290 1.277 1.286 0 -0.00(-0.21%) Mar 05, 2009 1.289 1.290 1.288 1.289 0 +0.01(+1.18%) Mar 04, 2009 1.274 1.275 1.273 1.274 0 -0.02(-1.42%) Mar 02, 2009 1.291 1.293 1.291 1.292 0 +0.02(+1.34%) Feb 27, 2009 1.275 1.275 1.275 0 +0.02(+1.82%) Feb 26, 2009 1.252 1.252 1.252 0 -0.01(-0.40%) Feb 25, 2009 1.257 1.257 1.257 0 +0.02(+1.21%) Feb 24, 2009 1.242 1.242 1.242 0 -0.01(-0.68%) Feb 23, 2009 1.251 1.251 1.251 0 +0.00(+0.12%) Feb 20, 2009 1.249 1.249 1.249 0 -0.01(-0.68%) Feb 19, 2009 1.258 1.258 1.258 0 -0.00(-0.24%) Feb 18, 2009 1.261 1.261 1.261 0 -0.00(-0.28%) Feb 17, 2009 1.264 1.265 1.264 1.265 0 +0.02(+1.77%) Feb 16, 2009 1.243 1.243 1.242 1.243 0 +0.01(+0.67%) Feb 13, 2009 1.234 1.234 1.234 0 -0.01(-0.71%) Feb 12, 2009 1.242 1.245 1.242 1.243 0 +0.00(+0.10%) Feb 11, 2009 1.241 1.242 1.240 1.242 0 +0.00(+0.02%) Feb 10, 2009 1.243 1.243 1.241 1.242 0 +0.02(+1.98%) Feb 09, 2009 1.218 1.218 1.217 1.217 0 -0.00(-0.16%) Feb 06, 2009 1.219 1.219 1.219 0 -0.01(-1.05%) Feb 05, 2009 1.232 1.233 1.231 1.232 0 -0.00(-0.03%) Feb 04, 2009 1.233 1.233 1.232 1.233 0 +0.00(+0.09%) Feb 03, 2009 1.232 1.232 1.231 1.232 0 -0.01(-1.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.