Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.366 CAD +0.003 (+0.21%) Streaming Realtime Price Updated: 6:50 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2010 1.006 1.018 1.002 1.016 0 +0.01(+1.07%) Apr 29, 2010 1.006 1.006 1.006 0 -0.00(-0.45%) Apr 28, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.46%) Apr 27, 2010 1.015 1.015 1.015 0 +0.01(+1.38%) Apr 26, 2010 1.001 1.001 1.001 0 +0.00(+0.09%) Apr 23, 2010 1.003 1.006 0.9969 1.000 0 +0.00(+0.08%) Apr 22, 2010 0.9992 0.9992 0.9992 0.9992 0 -0.00(-0.14%) Apr 21, 2010 1.001 1.001 1.001 1.001 0 +0.00(+0.18%) Apr 20, 2010 0.9988 0.9988 0.9988 0 -0.02(-1.73%) Apr 19, 2010 1.016 1.016 1.016 1.016 0 +0.00(+0.13%) Apr 16, 2010 1.002 1.016 0.9998 1.015 0 +0.01(+1.25%) Apr 15, 2010 1.003 1.003 1.003 0 +0.00(+0.44%) Apr 14, 2010 0.9982 0.9982 0.9982 0.9982 0 -0.00(-0.47%) Apr 13, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.05%) Apr 12, 2010 1.003 1.003 1.003 0 -0.00(-0.14%) Apr 09, 2010 1.001 1.009 0.9991 1.005 0 +0.00(+0.17%) Apr 08, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.01%) Apr 07, 2010 1.003 1.003 1.003 0 +0.00(+0.30%) Apr 06, 2010 1.000 1.000 1.000 0 -0.00(-0.24%) Apr 05, 2010 1.003 1.003 1.003 1.003 0 -0.01(-0.78%) Apr 02, 2010 1.010 1.010 1.010 0 +0.00(+0.17%) Apr 01, 2010 1.009 1.009 1.009 1.009 0 -0.01(-0.65%) Mar 31, 2010 1.015 1.015 1.015 0 -0.00(-0.46%) Mar 30, 2010 1.020 1.020 1.020 0 -0.00(-0.15%) Mar 29, 2010 1.022 1.022 1.022 0 -0.01(-0.55%) Mar 26, 2010 1.023 1.030 1.021 1.027 0 +0.00(+0.22%) Mar 25, 2010 1.025 1.025 1.025 0 +0.00(+0.06%) Mar 24, 2010 1.024 1.024 1.024 0 +0.01(+0.85%) Mar 23, 2010 1.016 1.016 1.016 1.016 0 -0.00(-0.37%) Mar 22, 2010 1.019 1.019 1.019 1.019 0 +0.00(+0.26%) Mar 19, 2010 1.014 1.019 1.006 1.017 0 +0.00(+0.36%) Mar 18, 2010 1.013 1.013 1.013 0 +0.00(+0.26%) Mar 17, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.33%) Mar 16, 2010 1.014 1.014 1.014 1.014 0 -0.01(-0.53%) Mar 15, 2010 1.019 1.019 1.019 0 +0.00(+0.16%) Mar 12, 2010 1.018 1.018 1.018 0 -0.01(-0.66%) Mar 11, 2010 1.024 1.024 1.024 0 -0.00(-0.18%) Mar 10, 2010 1.026 1.026 1.026 0 +0.00(+0.10%) Mar 09, 2010 1.025 1.025 1.025 0 -0.00(-0.21%) Mar 08, 2010 1.028 1.028 1.028 1.028 0 -0.00(-0.12%) Mar 05, 2010 1.029 1.029 1.029 0 -0.00(-0.28%) Mar 04, 2010 1.032 1.032 1.032 0 -0.00(-0.06%) Mar 03, 2010 1.032 1.032 1.032 0 -0.00(-0.28%) Mar 02, 2010 1.035 1.035 1.035 0 -0.01(-0.69%) Mar 01, 2010 1.042 1.042 1.042 0 -0.01(-0.90%) Feb 26, 2010 1.052 1.052 1.052 0 -0.01(-1.01%) Feb 25, 2010 1.062 1.062 1.062 0 +0.01(+0.74%) Feb 24, 2010 1.055 1.055 1.055 0 -0.00(-0.13%) Feb 23, 2010 1.056 1.056 1.056 0 +0.01(+1.37%) Feb 22, 2010 1.042 1.042 1.042 0 +0.00(+0.16%) Feb 19, 2010 1.040 1.040 1.040 0 -0.00(-0.02%) Feb 18, 2010 1.040 1.040 1.040 0 -0.01(-0.48%) Feb 17, 2010 1.045 1.045 1.045 0 +0.00(+0.04%) Feb 16, 2010 1.045 1.045 1.045 0 -0.00(-0.41%) Feb 15, 2010 1.049 1.049 1.049 0 -0.00(-0.16%) Feb 12, 2010 1.049 1.058 1.049 1.051 0 -0.00(-0.03%) Feb 11, 2010 1.051 1.051 1.051 0 -0.01(-1.04%) Feb 10, 2010 1.062 1.062 1.062 1.062 0 -0.00(-0.46%) Feb 09, 2010 1.067 1.067 1.067 1.067 0 -0.01(-0.48%) Feb 08, 2010 1.072 1.072 1.072 0 -0.00(-0.18%) Feb 05, 2010 1.074 1.078 1.064 1.074 0 +0.00(+0.23%) Feb 04, 2010 1.072 1.072 1.072 0 +0.01(+0.94%) Feb 03, 2010 1.062 1.062 1.062 0 +0.00(+0.24%) Feb 02, 2010 1.059 1.059 1.059 0 -0.00(-0.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.