Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.374 CAD -0.000 (-0.01%) Streaming Realtime Price Updated: 12:04 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2015 1.207 1.208 1.207 1.208 0 +0.01(+0.50%) Apr 29, 2015 1.202 1.202 1.201 1.202 0 -0.00(-0.11%) Apr 28, 2015 1.203 1.204 1.203 1.203 0 -0.01(-0.51%) Apr 27, 2015 1.209 1.210 1.208 1.209 0 -0.01(-0.69%) Apr 26, 2015 1.218 1.219 1.218 1.218 0 -0.00(-0.02%) Apr 24, 2015 1.214 1.219 1.209 1.218 0 +0.00(+0.24%) Apr 23, 2015 1.214 1.215 1.214 1.215 0 -0.01(-0.76%) Apr 22, 2015 1.224 1.225 1.224 1.224 0 -0.00(-0.28%) Apr 21, 2015 1.228 1.228 1.227 1.228 0 +0.00(+0.38%) Apr 20, 2015 1.223 1.224 1.222 1.223 0 +0.00(+0.10%) Apr 19, 2015 1.222 1.224 1.222 1.222 0 -0.00(-0.20%) Apr 17, 2015 1.219 1.227 1.209 1.224 0 +0.00(+0.35%) Apr 16, 2015 1.219 1.220 1.219 1.220 0 -0.01(-0.85%) Apr 15, 2015 1.230 1.231 1.230 1.230 0 -0.02(-1.47%) Apr 14, 2015 1.249 1.249 1.248 1.249 0 -0.01(-0.85%) Apr 13, 2015 1.260 1.260 1.259 1.259 0 +0.00(+0.20%) Apr 12, 2015 1.257 1.258 1.256 1.257 0 -0.00(-0.01%) Apr 10, 2015 1.258 1.267 1.256 1.257 0 -0.00(-0.15%) Apr 09, 2015 1.258 1.259 1.258 1.259 0 +0.00(+0.33%) Apr 08, 2015 1.254 1.255 1.254 1.255 0 +0.00(+0.35%) Apr 07, 2015 1.251 1.251 1.250 1.250 0 +0.00(+0.21%) Apr 06, 2015 1.247 1.248 1.247 1.248 0 +0.00(+0.01%) Apr 05, 2015 1.245 1.250 1.245 1.247 0 -0.00(-0.08%) Apr 03, 2015 1.256 1.260 1.243 1.248 0 -0.01(-0.61%) Apr 02, 2015 1.256 1.257 1.256 1.256 0 -0.01(-0.49%) Apr 01, 2015 1.262 1.262 1.261 1.262 0 -0.01(-0.47%) Mar 31, 2015 1.268 1.268 1.267 1.268 0 +0.00(+0.00%) Mar 30, 2015 1.269 1.269 1.267 1.268 0 +0.01(+0.64%) Mar 29, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.10%) Mar 27, 2015 1.248 1.262 1.247 1.261 0 +0.01(+1.07%) Mar 26, 2015 1.248 1.248 1.248 1.248 0 -0.00(-0.35%) Mar 25, 2015 1.252 1.253 1.252 1.252 0 +0.00(+0.18%) Mar 24, 2015 1.250 1.250 1.250 1.250 0 -0.00(-0.09%) Mar 23, 2015 1.251 1.252 1.251 1.251 0 -0.01(-0.50%) Mar 22, 2015 1.257 1.258 1.257 1.258 0 +0.00(+0.18%) Mar 20, 2015 1.271 1.274 1.253 1.255 0 -0.01(-1.18%) Mar 19, 2015 1.271 1.271 1.270 1.270 0 +0.01(+1.02%) Mar 18, 2015 1.258 1.258 1.257 1.258 0 -0.02(-1.64%) Mar 17, 2015 1.279 1.279 1.278 1.279 0 +0.00(+0.13%) Mar 16, 2015 1.277 1.278 1.277 1.277 0 -0.00(-0.30%) Mar 15, 2015 1.280 1.281 1.280 1.281 0 +0.00(+0.18%) Mar 13, 2015 1.269 1.282 1.268 1.278 0 +0.01(+0.76%) Mar 12, 2015 1.269 1.269 1.269 1.269 0 -0.01(-0.42%) Mar 11, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.49%) Mar 10, 2015 1.268 1.269 1.268 1.268 0 +0.01(+0.44%) Mar 09, 2015 1.262 1.263 1.261 1.262 0 +0.00(+0.17%) Mar 08, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.17%) Mar 06, 2015 1.248 1.263 1.246 1.262 0 +0.01(+1.13%) Mar 05, 2015 1.248 1.249 1.248 1.248 0 +0.01(+0.47%) Mar 04, 2015 1.242 1.243 1.242 1.243 0 -0.01(-0.50%) Mar 03, 2015 1.249 1.249 1.249 1.249 0 -0.01(-0.40%) Mar 02, 2015 1.254 1.254 1.254 1.254 0 +0.00(+0.21%) Mar 01, 2015 1.250 1.251 1.250 1.251 0 +0.00(+0.03%) Feb 27, 2015 1.252 1.253 1.245 1.251 0 -0.00(-0.05%) Feb 26, 2015 1.252 1.252 1.251 1.251 0 +0.01(+0.62%) Feb 25, 2015 1.243 1.244 1.243 1.244 0 -0.01(-0.43%) Feb 24, 2015 1.249 1.250 1.249 1.249 0 -0.01(-0.66%) Feb 23, 2015 1.257 1.257 1.257 1.257 0 +0.00(+0.30%) Feb 22, 2015 1.253 1.254 1.253 1.253 0 +0.00(+0.01%) Feb 20, 2015 1.249 1.257 1.242 1.253 0 +0.00(+0.34%) Feb 19, 2015 1.249 1.250 1.249 1.249 0 +0.00(+0.27%) Feb 18, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.49%) Feb 17, 2015 1.239 1.240 1.239 1.240 0 -0.01(-0.59%) Feb 16, 2015 1.247 1.248 1.247 1.247 0 +0.00(+0.16%) Feb 15, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.03%) Feb 13, 2015 1.251 1.256 1.242 1.245 0 -0.01(-0.54%) Feb 12, 2015 1.251 1.252 1.251 1.252 0 -0.01(-0.82%) Feb 11, 2015 1.262 1.262 1.262 1.262 0 +0.00(+0.25%) Feb 10, 2015 1.259 1.259 1.258 1.259 0 +0.01(+0.91%) Feb 09, 2015 1.247 1.247 1.247 1.247 0 -0.00(-0.36%) Feb 08, 2015 1.251 1.252 1.251 1.252 0 -0.00(-0.07%) Feb 06, 2015 1.243 1.255 1.238 1.253 0 +0.01(+0.73%) Feb 05, 2015 1.243 1.244 1.243 1.244 0 -0.01(-1.11%) Feb 04, 2015 1.257 1.258 1.256 1.258 0 +0.01(+1.16%) Feb 03, 2015 1.243 1.243 1.242 1.243 0 -0.01(-1.13%) Feb 02, 2015 1.258 1.258 1.256 1.257 0 -0.01(-0.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.