Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.376 CAD +0.002 (+0.12%) Streaming Realtime Price Updated: 5:53 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2019 1.339 1.340 1.339 1.340 5,151 -0.01(-0.42%) Apr 29, 2019 1.346 1.346 1.344 1.345 3,667 -0.00(-0.05%) Apr 28, 2019 1.345 1.346 1.345 1.346 1,017 +0.00(+0.04%) Apr 26, 2019 1.348 1.350 1.345 1.345 92,723 -0.00(-0.20%) Apr 25, 2019 1.348 1.349 1.348 1.348 3,566 -0.00(-0.10%) Apr 24, 2019 1.349 1.350 1.348 1.349 5,900 +0.01(+0.50%) Apr 23, 2019 1.342 1.343 1.342 1.343 4,801 +0.01(+0.62%) Apr 22, 2019 1.335 1.335 1.334 1.334 2,808 -0.00(-0.27%) Apr 21, 2019 1.338 1.339 1.338 1.338 1,638 -0.00(-0.07%) Apr 19, 2019 1.337 1.339 1.336 1.339 49,517 +0.00(+0.09%) Apr 18, 2019 1.337 1.338 1.337 1.338 7,749 +0.00(+0.23%) Apr 17, 2019 1.334 1.335 1.333 1.335 5,717 -0.00(-0.09%) Apr 16, 2019 1.335 1.337 1.335 1.336 5,731 -0.00(-0.10%) Apr 15, 2019 1.337 1.337 1.337 1.337 3,811 +0.00(+0.33%) Apr 14, 2019 1.334 1.334 1.333 1.333 1,391 +0.00(+0.04%) Apr 12, 2019 1.336 1.338 1.331 1.332 86,735 -0.01(-0.39%) Apr 11, 2019 1.336 1.338 1.336 1.337 8,366 +0.01(+0.43%) Apr 10, 2019 1.331 1.332 1.331 1.332 3,588 -0.00(-0.09%) Apr 09, 2019 1.333 1.333 1.332 1.333 6,415 +0.00(+0.14%) Apr 08, 2019 1.331 1.331 1.331 1.331 3,045 -0.01(-0.44%) Apr 07, 2019 1.338 1.339 1.337 1.337 1,149 -0.00(-0.07%) Apr 05, 2019 1.336 1.340 1.335 1.338 90,860 +0.00(+0.14%) Apr 04, 2019 1.336 1.337 1.336 1.336 5,174 +0.00(+0.16%) Apr 03, 2019 1.334 1.335 1.334 1.334 3,835 -0.00(-0.01%) Apr 02, 2019 1.333 1.334 1.333 1.334 3,820 +0.00(+0.24%) Apr 01, 2019 1.331 1.331 1.330 1.331 4,211 -0.00(-0.29%) Mar 31, 2019 1.334 1.335 1.334 1.335 1,497 +0.00(+0.01%) Mar 29, 2019 1.344 1.344 1.334 1.335 95,267 -0.01(-0.64%) Mar 28, 2019 1.344 1.344 1.343 1.343 3,588 +0.00(+0.16%) Mar 27, 2019 1.341 1.341 1.340 1.341 4,373 +0.00(+0.23%) Mar 26, 2019 1.338 1.339 1.338 1.338 3,506 -0.00(-0.14%) Mar 25, 2019 1.340 1.341 1.340 1.340 3,696 -0.00(-0.18%) Mar 24, 2019 1.343 1.343 1.342 1.342 854 -0.00(-0.02%) Mar 22, 2019 1.336 1.343 1.335 1.343 120,493 +0.01(+0.46%) Mar 21, 2019 1.336 1.337 1.335 1.337 6,190 +0.01(+0.55%) Mar 20, 2019 1.330 1.330 1.329 1.329 6,551 -0.00(-0.22%) Mar 19, 2019 1.332 1.333 1.332 1.332 4,206 -0.00(-0.13%) Mar 18, 2019 1.333 1.334 1.333 1.334 3,954 -0.00(-0.01%) Mar 17, 2019 1.333 1.334 1.333 1.334 880 +0.00(+0.05%) Mar 15, 2019 1.333 1.337 1.329 1.333 92,606 +0.00(+0.04%) Mar 14, 2019 1.333 1.333 1.332 1.333 3,631 +0.00(+0.30%) Mar 13, 2019 1.330 1.331 1.329 1.329 7,152 -0.01(-0.49%) Mar 12, 2019 1.335 1.336 1.335 1.335 3,482 -0.00(-0.28%) Mar 11, 2019 1.339 1.340 1.338 1.339 4,453 -0.00(-0.19%) Mar 10, 2019 1.341 1.343 1.341 1.342 1,164 +0.00(+0.03%) Mar 08, 2019 1.345 1.347 1.339 1.341 101,234 -0.00(-0.24%) Mar 07, 2019 1.345 1.345 1.344 1.345 2,251 +0.00(+0.06%) Mar 06, 2019 1.344 1.344 1.344 1.344 2,176 +0.01(+0.62%) Mar 05, 2019 1.335 1.336 1.335 1.336 2,327 +0.00(+0.33%) Mar 04, 2019 1.330 1.331 1.330 1.331 2,014 +0.00(+0.27%) Mar 03, 2019 1.327 1.328 1.327 1.328 1,073 -0.00(-0.14%) Mar 01, 2019 1.317 1.331 1.313 1.330 106,505 +0.01(+0.98%) Feb 28, 2019 1.317 1.317 1.317 1.317 2,287 +0.00(+0.15%) Feb 27, 2019 1.315 1.315 1.315 1.315 2,410 -0.00(-0.12%) Feb 26, 2019 1.316 1.317 1.316 1.316 2,098 -0.00(-0.17%) Feb 25, 2019 1.319 1.319 1.318 1.319 2,221 +0.00(+0.38%) Feb 24, 2019 1.313 1.314 1.313 1.314 1,111 +0.00(+0.02%) Feb 22, 2019 1.323 1.324 1.313 1.313 95,631 -0.01(-0.72%) Feb 21, 2019 1.323 1.323 1.323 1.323 3,964 +0.01(+0.41%) Feb 20, 2019 1.317 1.318 1.317 1.318 1,995 -0.00(-0.26%) Feb 19, 2019 1.321 1.322 1.321 1.321 1,961 -0.00(-0.18%) Feb 18, 2019 1.324 1.325 1.322 1.323 3,390 -0.00(-0.09%) Feb 17, 2019 1.326 1.326 1.325 1.325 956 +0.00(+0.04%) Feb 15, 2019 1.329 1.331 1.324 1.324 90,116 -0.01(-0.40%) Feb 14, 2019 1.329 1.330 1.329 1.329 1,892 +0.00(+0.26%) Feb 13, 2019 1.325 1.327 1.325 1.326 2,904 +0.00(+0.26%) Feb 12, 2019 1.323 1.324 1.322 1.323 1,774 -0.01(-0.57%) Feb 11, 2019 1.330 1.331 1.330 1.330 3,776 +0.00(+0.20%) Feb 10, 2019 1.326 1.328 1.326 1.328 601 -0.00(-0.01%) Feb 08, 2019 1.330 1.333 1.323 1.328 97,758 -0.00(-0.24%) Feb 07, 2019 1.330 1.331 1.330 1.331 2,596 +0.01(+0.69%) Feb 06, 2019 1.321 1.322 1.320 1.322 3,664 +0.01(+0.68%) Feb 05, 2019 1.312 1.313 1.312 1.313 3,779 +0.00(+0.07%) Feb 04, 2019 1.311 1.312 1.311 1.312 3,402 +0.00(+0.20%) Feb 03, 2019 1.309 1.310 1.309 1.309 1,097 -0.00(-0.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.