Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.001 (+0.08%) Streaming Realtime Price Updated: 4:24 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2021 1.228 1.232 1.227 1.227 136,711 -0.00(-0.04%) Apr 29, 2021 1.228 1.228 1.227 1.227 4,628 -0.00(-0.24%) Apr 28, 2021 1.231 1.232 1.230 1.230 5,305 -0.01(-0.79%) Apr 27, 2021 1.240 1.241 1.240 1.240 3,796 +0.00(+0.04%) Apr 26, 2021 1.239 1.240 1.239 1.240 4,820 -0.01(-0.66%) Apr 25, 2021 1.248 1.248 1.247 1.248 1,726 +0.00(+0.04%) Apr 23, 2021 1.250 1.251 1.246 1.247 115,331 -0.00(-0.21%) Apr 22, 2021 1.250 1.251 1.250 1.250 4,917 -0.00(-0.01%) Apr 21, 2021 1.250 1.251 1.249 1.250 3,597 -0.01(-0.89%) Apr 20, 2021 1.260 1.262 1.260 1.261 4,325 +0.01(+0.69%) Apr 19, 2021 1.253 1.253 1.252 1.253 3,636 +0.00(+0.11%) Apr 18, 2021 1.251 1.252 1.250 1.251 1,377 +0.00(+0.06%) Apr 16, 2021 1.254 1.256 1.249 1.251 109,399 -0.00(-0.32%) Apr 15, 2021 1.254 1.255 1.253 1.255 5,230 +0.00(+0.25%) Apr 14, 2021 1.252 1.252 1.251 1.252 4,347 -0.00(-0.17%) Apr 13, 2021 1.253 1.254 1.253 1.254 4,989 -0.00(-0.22%) Apr 12, 2021 1.256 1.257 1.255 1.256 4,037 +0.00(+0.28%) Apr 11, 2021 1.254 1.254 1.252 1.253 2,707 +0.00(+0.03%) Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%) Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%) Apr 07, 2021 1.261 1.262 1.260 1.261 4,424 +0.00(+0.35%) Apr 06, 2021 1.256 1.258 1.256 1.257 4,470 +0.01(+0.42%) Apr 05, 2021 1.252 1.253 1.252 1.252 4,567 -0.01(-0.41%) Apr 04, 2021 1.258 1.259 1.257 1.257 2,444 -0.00(-0.02%) Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%) Apr 01, 2021 1.254 1.255 1.254 1.254 3,164 -0.00(-0.14%) Mar 31, 2021 1.256 1.257 1.256 1.256 4,378 -0.01(-0.50%) Mar 30, 2021 1.263 1.263 1.262 1.262 5,159 +0.00(+0.32%) Mar 29, 2021 1.259 1.260 1.258 1.258 4,357 +0.00(+0.04%) Mar 28, 2021 1.257 1.258 1.257 1.258 1,356 +0.00(+0.08%) Mar 26, 2021 1.261 1.261 1.256 1.257 117,422 -0.00(-0.27%) Mar 25, 2021 1.261 1.261 1.260 1.260 4,003 +0.00(+0.18%) Mar 24, 2021 1.258 1.258 1.257 1.258 4,175 -0.00(-0.08%) Mar 23, 2021 1.259 1.259 1.257 1.259 4,596 +0.01(+0.52%) Mar 22, 2021 1.252 1.253 1.251 1.252 4,166 +0.00(+0.06%) Mar 21, 2021 1.252 1.253 1.252 1.252 2,296 +0.00(+0.27%) Mar 19, 2021 1.248 1.255 1.246 1.248 157,425 -0.00(-0.08%) Mar 18, 2021 1.248 1.250 1.248 1.249 5,434 +0.01(+0.75%) Mar 17, 2021 1.240 1.241 1.240 1.240 4,565 -0.00(-0.32%) Mar 16, 2021 1.244 1.245 1.244 1.244 4,217 -0.00(-0.31%) Mar 15, 2021 1.247 1.248 1.247 1.248 5,034 +0.00(+0.02%) Mar 14, 2021 1.248 1.248 1.247 1.247 2,061 -0.00(-0.00%) Mar 12, 2021 1.253 1.257 1.246 1.248 150,618 -0.01(-0.42%) Mar 11, 2021 1.253 1.253 1.253 1.253 1,758 -0.01(-0.71%) Mar 10, 2021 1.262 1.262 1.261 1.262 2,870 -0.00(-0.14%) Mar 09, 2021 1.264 1.264 1.263 1.264 1,458 -0.00(-0.14%) Mar 08, 2021 1.267 1.267 1.265 1.265 2,119 +0.00(+0.21%) Mar 07, 2021 1.265 1.265 1.263 1.263 1,709 -0.00(-0.18%) Mar 05, 2021 1.267 1.274 1.263 1.265 244,763 -0.00(-0.17%) Mar 04, 2021 1.267 1.268 1.266 1.267 3,264 +0.00(+0.05%) Mar 03, 2021 1.265 1.267 1.265 1.267 2,333 +0.00(+0.20%) Mar 02, 2021 1.263 1.264 1.263 1.264 2,889 -0.00(-0.02%) Mar 01, 2021 1.264 1.265 1.264 1.264 2,387 -0.01(-0.56%) Feb 28, 2021 1.272 1.273 1.271 1.271 2,148 -0.00(-0.16%) Feb 26, 2021 1.260 1.275 1.259 1.274 277,743 +0.01(+1.07%) Feb 25, 2021 1.260 1.261 1.259 1.260 7,881 +0.01(+0.69%) Feb 24, 2021 1.251 1.252 1.251 1.251 2,903 -0.01(-0.65%) Feb 23, 2021 1.259 1.260 1.258 1.260 2,501 -0.00(-0.15%) Feb 22, 2021 1.261 1.262 1.260 1.261 2,589 +0.00(+0.00%) Feb 21, 2021 1.261 1.262 1.260 1.261 1,416 -0.00(-0.01%) Feb 19, 2021 1.267 1.271 1.259 1.261 151,440 -0.01(-0.47%) Feb 18, 2021 1.267 1.268 1.267 1.267 1,830 -0.00(-0.22%) Feb 17, 2021 1.270 1.271 1.269 1.270 4,426 +0.00(+0.01%) Feb 16, 2021 1.268 1.271 1.268 1.270 3,265 +0.01(+0.50%) Feb 15, 2021 1.263 1.264 1.263 1.264 1,571 -0.00(-0.35%) Feb 14, 2021 1.268 1.269 1.268 1.268 1,478 -0.00(-0.05%) Feb 12, 2021 1.270 1.276 1.268 1.269 106,992 -0.00(-0.12%) Feb 11, 2021 1.270 1.271 1.269 1.270 1,970 +0.00(+0.05%) Feb 10, 2021 1.270 1.270 1.269 1.270 1,864 +0.00(+0.03%) Feb 09, 2021 1.269 1.270 1.269 1.269 2,509 -0.00(-0.34%) Feb 08, 2021 1.274 1.274 1.274 1.274 2,908 -0.00(-0.14%) Feb 07, 2021 1.276 1.276 1.275 1.276 1,442 +0.00(+0.03%) Feb 05, 2021 1.282 1.283 1.275 1.275 139,268 -0.01(-0.53%) Feb 04, 2021 1.282 1.283 1.282 1.282 2,318 +0.00(+0.30%) Feb 03, 2021 1.278 1.279 1.278 1.278 1,841 -0.00(-0.00%) Feb 02, 2021 1.278 1.278 1.278 1.278 2,158 -0.01(-0.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.