Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9258 EUR +0.0075 (+0.82%) Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2009 0.7557 0.7557 0.7557 0 +0.00(+0.28%) Apr 29, 2009 0.7617 0.7621 0.7496 0.7536 0 -0.01(-0.89%) Apr 28, 2009 0.7604 0.7604 0.7604 0 -0.01(-0.90%) Apr 27, 2009 0.7612 0.7691 0.7587 0.7674 0 +0.01(+1.63%) Apr 24, 2009 0.7620 0.7624 0.7519 0.7550 0 -0.01(-0.76%) Apr 23, 2009 0.7688 0.7705 0.7599 0.7608 0 -0.01(-1.07%) Apr 22, 2009 0.7734 0.7756 0.7670 0.7690 0 -0.00(-0.43%) Apr 21, 2009 0.7723 0.7723 0.7723 0 -0.00(-0.20%) Apr 20, 2009 0.7686 0.7757 0.7679 0.7738 0 +0.01(+0.93%) Apr 17, 2009 0.7579 0.7682 0.7579 0.7667 0 +0.01(+1.10%) Apr 16, 2009 0.7563 0.7619 0.7537 0.7584 0 +0.00(+0.30%) Apr 15, 2009 0.7536 0.7605 0.7522 0.7561 0 +0.00(+0.26%) Apr 14, 2009 0.7541 0.7541 0.7541 0 +0.01(+0.85%) Apr 13, 2009 0.7478 0.7478 0.7478 0 -0.01(-1.75%) Apr 09, 2009 0.7611 0.7611 0.7611 0 +0.01(+1.06%) Apr 08, 2009 0.7541 0.7606 0.7514 0.7531 0 -0.00(-0.04%) Apr 07, 2009 0.7493 0.7557 0.7463 0.7534 0 +0.01(+1.11%) Apr 06, 2009 0.7384 0.7484 0.7363 0.7452 0 +0.00(+0.47%) Apr 03, 2009 0.7417 0.7417 0.7417 0 -0.00(-0.15%) Apr 02, 2009 0.7545 0.7553 0.7398 0.7428 0 -0.01(-1.62%) Apr 01, 2009 0.7551 0.7551 0.7551 0 +0.00(+0.04%) Mar 31, 2009 0.7548 0.7548 0.7548 0 -0.00(-0.39%) Mar 30, 2009 0.7577 0.7577 0.7577 0 +0.02(+2.48%) Mar 26, 2009 0.7355 0.7406 0.7332 0.7394 0 +0.00(+0.43%) Mar 25, 2009 0.7362 0.7362 0.7362 0 -0.01(-0.85%) Mar 24, 2009 0.7425 0.7425 0.7425 0 +0.01(+1.26%) Mar 23, 2009 0.7333 0.7333 0.7333 0 -0.00(-0.37%) Mar 22, 2009 0.7360 0.7360 0.7360 0 -0.00(-0.00%) Mar 20, 2009 0.7323 0.7391 0.7286 0.7360 0 +0.00(+0.56%) Mar 19, 2009 0.7319 0.7319 0.7319 0.7319 0 -0.01(-1.27%) Mar 18, 2009 0.7413 0.7413 0.7413 0 -0.03(-3.48%) Mar 17, 2009 0.7680 0.7680 0.7680 0 -0.00(-0.39%) Mar 16, 2009 0.7710 0.7710 0.7710 0 -0.00(-0.32%) Mar 13, 2009 0.7735 0.7735 0.7735 0 -0.00(-0.11%) Mar 12, 2009 0.7744 0.7744 0.7744 0 -0.00(-0.62%) Mar 11, 2009 0.7792 0.7792 0.7792 0 -0.01(-1.22%) Mar 10, 2009 0.7887 0.7887 0.7887 0 -0.00(-0.54%) Mar 09, 2009 0.7931 0.7931 0.7931 0 +0.00(+0.36%) Mar 08, 2009 0.7902 0.7902 0.7902 0 +0.00(+0.00%) Mar 06, 2009 0.7966 0.7972 0.7848 0.7902 0 -0.01(-0.84%) Mar 05, 2009 0.7969 0.7969 0.7969 0 +0.01(+0.86%) Mar 04, 2009 0.7901 0.7901 0.7901 0 -0.00(-0.60%) Mar 02, 2009 0.7948 0.7948 0.7948 0 +0.01(+0.72%) Feb 27, 2009 0.7892 0.7892 0.7892 0 +0.00(+0.60%) Feb 26, 2009 0.7845 0.7845 0.7845 0 -0.00(-0.22%) Feb 25, 2009 0.7862 0.7862 0.7862 0 +0.01(+0.96%) Feb 24, 2009 0.7788 0.7788 0.7788 0 -0.01(-1.14%) Feb 23, 2009 0.7877 0.7877 0.7877 0 +0.01(+1.13%) Feb 20, 2009 0.7789 0.7789 0.7789 0 -0.01(-1.30%) Feb 19, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.07%) Feb 18, 2009 0.7977 0.7977 0.7977 0 +0.00(+0.37%) Feb 17, 2009 0.7947 0.7947 0.7947 0 +0.01(+1.65%) Feb 16, 2009 0.7818 0.7818 0.7818 0 +0.00(+0.54%) Feb 13, 2009 0.7776 0.7776 0.7776 0 +0.00(+0.06%) Feb 12, 2009 0.7771 0.7771 0.7771 0.7771 0 +0.00(+0.29%) Feb 11, 2009 0.7748 0.7748 0.7748 0 +0.00(+0.04%) Feb 10, 2009 0.7745 0.7745 0.7745 0 +0.01(+0.75%) Feb 09, 2009 0.7688 0.7688 0.7688 0 -0.00(-0.64%) Feb 06, 2009 0.7737 0.7737 0.7737 0 -0.01(-0.94%) Feb 05, 2009 0.7811 0.7811 0.7811 0 +0.00(+0.40%) Feb 04, 2009 0.7779 0.7779 0.7779 0 +0.01(+1.40%) Feb 03, 2009 0.7672 0.7672 0.7672 0 -0.01(-1.41%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.