Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9218 EUR -0.0013 (-0.14%) Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2013 0.7595 0.7598 0.7594 0.7595 0 -0.00(-0.55%) Apr 29, 2013 0.7637 0.7637 0.7635 0.7637 0 -0.00(-0.49%) Apr 26, 2013 0.7675 0.7675 0.7675 0 -0.00(-0.13%) Apr 25, 2013 0.7685 0.7686 0.7684 0.7685 0 +0.00(+0.00%) Apr 24, 2013 0.7683 0.7685 0.7683 0.7684 0 -0.00(-0.10%) Apr 23, 2013 0.7691 0.7693 0.7691 0.7692 0 +0.00(+0.48%) Apr 22, 2013 0.7654 0.7657 0.7654 0.7655 0 -0.00(-0.05%) Apr 19, 2013 0.7661 0.7664 0.7618 0.7659 0 -0.00(-0.04%) Apr 18, 2013 0.7663 0.7664 0.7661 0.7662 0 -0.00(-0.13%) Apr 17, 2013 0.7673 0.7676 0.7671 0.7672 0 +0.01(+1.11%) Apr 16, 2013 0.7588 0.7589 0.7586 0.7588 0 -0.01(-0.99%) Apr 15, 2013 0.7670 0.7670 0.7664 0.7664 0 +0.00(+0.42%) Apr 12, 2013 0.7632 0.7632 0.7632 0 +0.00(+0.03%) Apr 11, 2013 0.7632 0.7632 0.7629 0.7629 0 -0.00(-0.29%) Apr 10, 2013 0.7651 0.7652 0.7651 0.7652 0 +0.00(+0.09%) Apr 09, 2013 0.7644 0.7645 0.7643 0.7645 0 -0.00(-0.48%) Apr 08, 2013 0.7683 0.7684 0.7682 0.7682 0 -0.00(-0.21%) Apr 05, 2013 0.7698 0.7698 0.7698 0 -0.00(-0.43%) Apr 04, 2013 0.7735 0.7735 0.7730 0.7731 0 -0.01(-0.69%) Apr 03, 2013 0.7787 0.7787 0.7785 0.7785 0 -0.00(-0.16%) Apr 02, 2013 0.7798 0.7800 0.7797 0.7798 0 +0.00(+0.16%) Apr 01, 2013 0.7787 0.7787 0.7783 0.7785 0 -0.00(-0.19%) Mar 29, 2013 0.7803 0.7815 0.7791 0.7801 0 -0.00(-0.04%) Mar 28, 2013 0.7801 0.7804 0.7801 0.7804 0 -0.00(-0.22%) Mar 27, 2013 0.7824 0.7827 0.7821 0.7821 0 +0.00(+0.59%) Mar 26, 2013 0.7777 0.7779 0.7775 0.7775 0 -0.00(-0.05%) Mar 25, 2013 0.7781 0.7784 0.7778 0.7778 0 +0.01(+1.02%) Mar 22, 2013 0.7700 0.7700 0.7700 0 -0.01(-0.73%) Mar 21, 2013 0.7751 0.7757 0.7750 0.7756 0 +0.00(+0.32%) Mar 20, 2013 0.7730 0.7731 0.7725 0.7731 0 -0.00(-0.53%) Mar 19, 2013 0.7770 0.7774 0.7769 0.7772 0 +0.01(+0.68%) Mar 18, 2013 0.7717 0.7721 0.7714 0.7720 0 +0.01(+0.98%) Mar 15, 2013 0.7688 0.7690 0.7632 0.7645 0 -0.00(-0.55%) Mar 14, 2013 0.7690 0.7692 0.7688 0.7688 0 -0.00(-0.37%) Mar 13, 2013 0.7717 0.7718 0.7714 0.7716 0 +0.00(+0.54%) Mar 12, 2013 0.7674 0.7678 0.7674 0.7675 0 +0.00(+0.09%) Mar 11, 2013 0.7666 0.7668 0.7665 0.7668 0 -0.00(-0.33%) Mar 08, 2013 0.7693 0.7693 0.7693 0 +0.01(+0.84%) Mar 07, 2013 0.7630 0.7632 0.7627 0.7629 0 -0.01(-1.02%) Mar 06, 2013 0.7706 0.7708 0.7705 0.7707 0 +0.00(+0.56%) Mar 05, 2013 0.7664 0.7665 0.7662 0.7665 0 -0.00(-0.17%) Mar 04, 2013 0.7677 0.7679 0.7676 0.7678 0 +0.00(+0.02%) Mar 01, 2013 0.7676 0.7676 0.7676 0 +0.00(+0.30%) Feb 28, 2013 0.7659 0.7660 0.7653 0.7653 0 +0.00(+0.53%) Feb 27, 2013 0.7615 0.7617 0.7613 0.7613 0 -0.00(-0.55%) Feb 26, 2013 0.7656 0.7656 0.7654 0.7655 0 +0.00(+0.00%) Feb 25, 2013 0.7655 0.7656 0.7652 0.7655 0 +0.01(+1.01%) Feb 22, 2013 0.7578 0.7578 0.7578 0 -0.00(-0.05%) Feb 21, 2013 0.7582 0.7584 0.7581 0.7581 0 +0.01(+0.75%) Feb 20, 2013 0.7527 0.7528 0.7525 0.7525 0 +0.01(+0.73%) Feb 19, 2013 0.7470 0.7472 0.7469 0.7470 0 -0.00(-0.24%) Feb 18, 2013 0.7488 0.7489 0.7487 0.7489 0 +0.00(+0.06%) Feb 15, 2013 0.7484 0.7484 0.7484 0 -0.00(-0.03%) Feb 14, 2013 0.7485 0.7487 0.7483 0.7486 0 +0.00(+0.67%) Feb 13, 2013 0.7433 0.7438 0.7433 0.7436 0 +0.00(+0.04%) Feb 12, 2013 0.7432 0.7433 0.7430 0.7433 0 -0.00(-0.41%) Feb 11, 2013 0.7463 0.7464 0.7462 0.7464 0 -0.00(-0.24%) Feb 08, 2013 0.7482 0.7482 0.7482 0 +0.00(+0.21%) Feb 07, 2013 0.7469 0.7471 0.7466 0.7466 0 +0.01(+0.94%) Feb 06, 2013 0.7395 0.7398 0.7394 0.7396 0 -0.00(-0.11%) Feb 04, 2013 0.7397 0.7406 0.7397 0.7405 0 +0.01(+1.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.