Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9258 EUR +0.0075 (+0.82%) Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2020 0.9129 0.9138 0.9126 0.9138 3,444 -0.01(-0.61%) Apr 29, 2020 0.9193 0.9196 0.9191 0.9194 2,454 -0.00(-0.45%) Apr 28, 2020 0.9241 0.9242 0.9234 0.9235 2,895 -0.00(-0.00%) Apr 27, 2020 0.9233 0.9237 0.9229 0.9236 3,332 -0.00(-0.08%) Apr 26, 2020 0.9239 0.9246 0.9238 0.9243 2,275 +0.00(+0.08%) Apr 24, 2020 0.9277 0.9321 0.9232 0.9236 86,466 -0.00(-0.44%) Apr 23, 2020 0.9277 0.9279 0.9272 0.9277 3,151 +0.00(+0.39%) Apr 22, 2020 0.9239 0.9242 0.9237 0.9241 2,434 +0.00(+0.31%) Apr 21, 2020 0.9208 0.9214 0.9202 0.9213 2,545 +0.00(+0.08%) Apr 20, 2020 0.9205 0.9207 0.9198 0.9206 3,980 +0.00(+0.06%) Apr 19, 2020 0.9199 0.9203 0.9190 0.9201 3,084 +0.00(+0.07%) Apr 17, 2020 0.9223 0.9248 0.9181 0.9194 102,985 -0.00(-0.11%) Apr 16, 2020 0.9223 0.9226 0.9202 0.9204 5,695 +0.00(+0.34%) Apr 15, 2020 0.9164 0.9173 0.9163 0.9172 2,900 +0.01(+0.75%) Apr 14, 2020 0.9105 0.9106 0.9098 0.9104 2,796 -0.01(-0.60%) Apr 13, 2020 0.9165 0.9166 0.9157 0.9159 3,154 +0.00(+0.15%) Apr 12, 2020 0.9136 0.9146 0.9131 0.9145 3,637 +0.00(+0.04%) Apr 10, 2020 0.9149 0.9156 0.9129 0.9141 31,830 -0.00(-0.01%) Apr 09, 2020 0.9149 0.9151 0.9142 0.9142 3,753 -0.01(-0.70%) Apr 08, 2020 0.9209 0.9212 0.9206 0.9207 2,956 +0.00(+0.34%) Apr 07, 2020 0.9180 0.9181 0.9175 0.9176 3,567 -0.01(-0.94%) Apr 06, 2020 0.9264 0.9272 0.9259 0.9263 4,793 +0.00(+0.18%) Apr 05, 2020 0.9242 0.9253 0.9238 0.9246 5,467 -0.00(-0.03%) Apr 03, 2020 0.9208 0.9282 0.9205 0.9249 114,531 +0.00(+0.35%) Apr 02, 2020 0.9208 0.9217 0.9205 0.9217 3,683 +0.01(+0.91%) Apr 01, 2020 0.9119 0.9135 0.9116 0.9134 4,126 +0.01(+0.76%) Mar 31, 2020 0.9060 0.9071 0.9058 0.9065 4,316 +0.00(+0.01%) Mar 30, 2020 0.9051 0.9068 0.9045 0.9064 5,051 +0.01(+0.77%) Mar 29, 2020 0.8988 0.9003 0.8981 0.8994 5,393 +0.00(+0.20%) Mar 27, 2020 0.9063 0.9129 0.8971 0.8976 179,380 -0.01(-0.86%) Mar 26, 2020 0.9063 0.9071 0.9054 0.9054 5,243 -0.01(-1.45%) Mar 25, 2020 0.9189 0.9198 0.9182 0.9187 5,833 -0.01(-0.68%) Mar 24, 2020 0.9267 0.9283 0.9246 0.9250 5,345 -0.01(-0.54%) Mar 23, 2020 0.9321 0.9324 0.9300 0.9300 5,904 -0.01(-0.81%) Mar 22, 2020 0.9291 0.9400 0.9290 0.9375 10,812 +0.00(+0.35%) Mar 20, 2020 0.9351 0.9400 0.9232 0.9343 275,686 -0.00(-0.38%) Mar 19, 2020 0.9351 0.9383 0.9344 0.9379 6,102 +0.03(+2.74%) Mar 18, 2020 0.9159 0.9171 0.9106 0.9128 8,754 +0.01(+0.60%) Mar 17, 2020 0.9091 0.9094 0.9071 0.9073 7,642 +0.01(+1.33%) Mar 16, 2020 0.8941 0.8956 0.8940 0.8954 7,777 +0.00(+0.02%) Mar 15, 2020 0.8973 0.9020 0.8928 0.8953 13,679 -0.01(-0.57%) Mar 13, 2020 0.8938 0.9045 0.8911 0.9004 182,778 +0.01(+0.66%) Mar 12, 2020 0.8938 0.8955 0.8923 0.8945 9,561 +0.01(+0.73%) Mar 11, 2020 0.8872 0.8887 0.8872 0.8880 5,200 +0.00(+0.39%) Mar 10, 2020 0.8863 0.8864 0.8841 0.8846 5,531 +0.01(+1.05%) Mar 09, 2020 0.8734 0.8755 0.8726 0.8754 6,706 -0.00(-0.42%) Mar 08, 2020 0.8860 0.8860 0.8776 0.8791 10,725 -0.01(-0.77%) Mar 06, 2020 0.8899 0.8918 0.8807 0.8859 81,630 -0.00(-0.53%) Mar 05, 2020 0.8899 0.8907 0.8895 0.8906 3,251 -0.01(-0.81%) Mar 04, 2020 0.8980 0.8983 0.8978 0.8979 1,690 +0.00(+0.37%) Mar 03, 2020 0.8949 0.8953 0.8940 0.8946 2,112 -0.00(-0.32%) Mar 02, 2020 0.8981 0.8985 0.8970 0.8974 3,389 -0.01(-0.65%) Mar 01, 2020 0.9052 0.9057 0.9031 0.9033 3,000 -0.00(-0.37%) Feb 28, 2020 0.9089 0.9131 0.9048 0.9066 60,248 -0.00(-0.25%) Feb 27, 2020 0.9089 0.9091 0.9086 0.9089 2,456 -0.01(-1.09%) Feb 26, 2020 0.9190 0.9191 0.9185 0.9189 2,051 -0.00(-0.03%) Feb 25, 2020 0.9190 0.9192 0.9187 0.9192 2,107 -0.00(-0.20%) Feb 24, 2020 0.9210 0.9210 0.9210 0 -0.00(-0.16%) Feb 23, 2020 0.9235 0.9248 0.9223 0.9225 4,873 +0.00(+0.09%) Feb 21, 2020 0.9272 0.9272 0.9205 0.9217 50,702 -0.01(-0.56%) Feb 20, 2020 0.9272 0.9272 0.9267 0.9269 2,019 +0.00(+0.19%) Feb 19, 2020 0.9253 0.9254 0.9250 0.9251 1,988 -0.00(-0.12%) Feb 18, 2020 0.9265 0.9266 0.9262 0.9262 2,193 +0.00(+0.37%) Feb 17, 2020 0.9226 0.9229 0.9226 0.9228 1,973 +0.00(+0.02%) Feb 16, 2020 0.9223 0.9227 0.9220 0.9225 2,137 -0.00(-0.07%) Feb 14, 2020 0.9224 0.9235 0.9207 0.9232 45,605 +0.00(+0.09%) Feb 13, 2020 0.9224 0.9225 0.9221 0.9223 1,510 +0.00(+0.28%) Feb 12, 2020 0.9196 0.9198 0.9194 0.9197 1,715 +0.00(+0.44%) Feb 11, 2020 0.9161 0.9161 0.9155 0.9157 1,594 -0.00(-0.07%) Feb 10, 2020 0.9164 0.9164 0.9161 0.9164 1,509 +0.00(+0.30%) Feb 09, 2020 0.9135 0.9138 0.9132 0.9136 972 +0.00(+0.03%) Feb 07, 2020 0.9105 0.9139 0.9102 0.9133 49,393 +0.00(+0.31%) Feb 06, 2020 0.9105 0.9107 0.9103 0.9105 1,392 +0.00(+0.17%) Feb 05, 2020 0.9091 0.9092 0.9089 0.9089 1,338 +0.00(+0.40%) Feb 04, 2020 0.9054 0.9055 0.9052 0.9053 1,846 +0.00(+0.16%) Feb 03, 2020 0.9040 0.9042 0.9038 0.9039 1,624 +0.00(+0.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.