Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.364 CAD +0.002 (+0.13%) Streaming Realtime Price Updated: 10:05 PM EDT, May 20, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2024 1.378 1.378 1.377 1.378 4,537 +0.01(+0.84%) Apr 29, 2024 1.366 1.367 1.366 1.367 4,893 +0.00(+0.03%) Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%) Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%) Apr 25, 2024 1.366 1.366 1.366 1.366 4,496 -0.01(-0.37%) Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%) Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%) Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%) Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%) Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%) Apr 18, 2024 1.377 1.377 1.377 1.377 5,117 +0.00(+0.02%) Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%) Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%) Apr 15, 2024 1.379 1.379 1.378 1.379 5,008 +0.00(+0.18%) Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%) Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%) Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%) Apr 10, 2024 1.368 1.369 1.368 1.369 5,297 +0.01(+0.82%) Apr 09, 2024 1.357 1.357 1.357 1.357 3,584 +0.00(+0.03%) Apr 08, 2024 1.357 1.358 1.357 1.357 5,150 -0.00(-0.22%) Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%) Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%) Apr 04, 2024 1.354 1.355 1.354 1.355 9,011 +0.00(+0.17%) Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.29%) Apr 02, 2024 1.357 1.357 1.356 1.357 4,603 -0.00(-0.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.