Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.374 CAD -0.000 (-0.01%) Streaming Realtime Price Updated: 11:28 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2024 1.368 1.369 1.362 1.363 145,575 -0.01(-0.40%) May 30, 2024 1.368 1.368 1.368 1.368 4,140 -0.00(-0.27%) May 29, 2024 1.372 1.372 1.372 1.372 4,277 +0.01(+0.53%) May 28, 2024 1.365 1.365 1.364 1.365 4,512 +0.00(+0.13%) May 27, 2024 1.363 1.363 1.363 1.363 3,940 -0.00(-0.27%) May 26, 2024 1.367 1.367 1.366 1.367 1,220 +0.00(+0.00%) May 24, 2024 1.373 1.374 1.365 1.367 119,338 -0.01(-0.46%) May 23, 2024 1.373 1.373 1.373 1.373 4,444 +0.00(+0.29%) May 22, 2024 1.369 1.369 1.369 1.369 4,300 +0.01(+0.38%) May 21, 2024 1.365 1.364 1.364 1.364 5,347 +0.00(+0.10%) May 20, 2024 1.362 1.363 1.362 1.362 3,060 +0.00(+0.12%) May 19, 2024 1.362 1.362 1.361 1.361 1,026 -0.00(-0.04%) May 17, 2024 1.362 1.364 1.360 1.361 100,102 -0.00(-0.01%) May 16, 2024 1.362 1.362 1.361 1.361 4,735 +0.00(+0.12%) May 15, 2024 1.360 1.361 1.360 1.360 4,651 -0.01(-0.41%) May 14, 2024 1.365 1.366 1.365 1.365 3,806 -0.00(-0.10%) May 13, 2024 1.367 1.367 1.367 1.367 3,577 -0.00(-0.05%) May 12, 2024 1.366 1.368 1.367 1.367 1,436 +0.00(+0.01%) May 10, 2024 1.368 1.369 1.363 1.367 110,704 -0.00(-0.01%) May 09, 2024 1.368 1.368 1.367 1.367 4,356 -0.01(-0.37%) May 08, 2024 1.372 1.373 1.372 1.373 4,497 -0.00(-0.07%) May 07, 2024 1.373 1.374 1.372 1.374 5,667 +0.01(+0.47%) May 06, 2024 1.367 1.367 1.366 1.367 4,602 -0.00(-0.08%) May 05, 2024 1.368 1.369 1.368 1.368 1,097 -0.00(-0.04%) May 03, 2024 1.367 1.369 1.361 1.369 151,705 +0.00(+0.14%) May 02, 2024 1.367 1.367 1.367 1.367 5,490 -0.01(-0.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.