Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.375 CAD +0.001 (+0.06%) Streaming Realtime Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2016 1.309 1.310 1.308 1.308 0 +0.00(+0.23%) May 30, 2016 1.305 1.306 1.305 1.305 0 -0.00(-0.03%) May 29, 2016 1.303 1.306 1.303 1.305 0 +0.00(+0.20%) May 27, 2016 1.298 1.307 1.297 1.303 0 +0.01(+0.39%) May 26, 2016 1.298 1.298 1.297 1.298 0 -0.01(-0.42%) May 25, 2016 1.303 1.304 1.302 1.303 0 -0.01(-0.70%) May 24, 2016 1.313 1.313 1.312 1.312 0 -0.00(-0.18%) May 23, 2016 1.315 1.315 1.314 1.315 0 +0.00(+0.17%) May 22, 2016 1.312 1.313 1.311 1.312 0 +0.00(+0.10%) May 20, 2016 1.310 1.316 1.308 1.311 0 +0.00(+0.20%) May 19, 2016 1.310 1.310 1.308 1.309 0 +0.01(+0.49%) May 18, 2016 1.303 1.303 1.301 1.302 0 +0.01(+0.87%) May 17, 2016 1.291 1.291 1.290 1.291 0 +0.00(+0.10%) May 16, 2016 1.290 1.290 1.289 1.290 0 -0.01(-0.42%) May 15, 2016 1.295 1.296 1.295 1.295 0 +0.00(+0.09%) May 13, 2016 1.284 1.296 1.280 1.294 0 +0.01(+0.76%) May 12, 2016 1.284 1.285 1.284 1.284 0 -0.00(-0.15%) May 11, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.42%) May 10, 2016 1.291 1.292 1.291 1.291 0 -0.00(-0.30%) May 09, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.20%) May 08, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.14%) May 06, 2016 1.286 1.295 1.284 1.291 0 +0.01(+0.41%) May 05, 2016 1.286 1.287 1.285 1.286 0 -0.00(-0.06%) May 04, 2016 1.287 1.287 1.286 1.286 0 +0.02(+1.25%) May 03, 2016 1.272 1.272 1.270 1.270 0 +0.02(+1.40%) May 02, 2016 1.253 1.253 1.252 1.253 0 -0.00(-0.17%) May 01, 2016 1.255 1.256 1.254 1.255 0 -0.00(-0.02%) Apr 29, 2016 1.255 1.259 1.250 1.255 0 +0.00(+0.00%) Apr 28, 2016 1.255 1.256 1.254 1.255 0 -0.00(-0.29%) Apr 27, 2016 1.260 1.260 1.259 1.259 0 -0.00(-0.12%) Apr 26, 2016 1.260 1.261 1.260 1.260 0 -0.01(-0.59%) Apr 25, 2016 1.268 1.268 1.267 1.268 0 +0.00(+0.09%) Apr 24, 2016 1.266 1.267 1.266 1.267 0 -0.00(-0.02%) Apr 22, 2016 1.273 1.276 1.262 1.267 0 -0.01(-0.41%) Apr 21, 2016 1.273 1.273 1.272 1.272 0 +0.01(+0.59%) Apr 20, 2016 1.266 1.266 1.264 1.265 0 -0.00(-0.35%) Apr 19, 2016 1.267 1.270 1.267 1.269 0 -0.01(-0.76%) Apr 18, 2016 1.279 1.280 1.278 1.279 0 -0.02(-1.41%) Apr 17, 2016 1.295 1.299 1.294 1.297 0 +0.02(+1.20%) Apr 15, 2016 1.285 1.290 1.280 1.282 0 -0.00(-0.24%) Apr 14, 2016 1.285 1.285 1.284 1.285 0 +0.00(+0.24%) Apr 13, 2016 1.281 1.282 1.281 1.282 0 +0.00(+0.36%) Apr 12, 2016 1.277 1.278 1.277 1.277 0 -0.01(-1.08%) Apr 11, 2016 1.290 1.291 1.290 1.291 0 -0.01(-0.58%) Apr 10, 2016 1.299 1.299 1.298 1.299 0 -0.00(-0.03%) Apr 08, 2016 1.315 1.316 1.295 1.299 0 -0.02(-1.15%) Apr 07, 2016 1.315 1.316 1.314 1.314 0 +0.01(+0.46%) Apr 06, 2016 1.310 1.310 1.308 1.308 0 -0.01(-0.46%) Apr 05, 2016 1.314 1.315 1.313 1.314 0 +0.01(+0.55%) Apr 04, 2016 1.308 1.308 1.307 1.307 0 +0.00(+0.25%) Apr 03, 2016 1.304 1.304 1.303 1.304 0 +0.00(+0.17%) Apr 01, 2016 1.299 1.315 1.297 1.301 0 +0.00(+0.17%) Mar 31, 2016 1.299 1.299 1.297 1.299 0 +0.00(+0.20%) Mar 30, 2016 1.296 1.297 1.296 1.296 0 -0.01(-0.80%) Mar 29, 2016 1.306 1.307 1.306 1.307 0 -0.01(-0.83%) Mar 28, 2016 1.318 1.319 1.318 1.318 0 -0.01(-0.69%) Mar 27, 2016 1.328 1.328 1.327 1.327 0 -0.00(-0.00%) Mar 25, 2016 1.324 1.330 1.322 1.327 0 +0.00(+0.23%) Mar 24, 2016 1.324 1.324 1.323 1.324 0 +0.00(+0.25%) Mar 23, 2016 1.321 1.321 1.320 1.321 0 +0.02(+1.22%) Mar 22, 2016 1.304 1.305 1.304 1.305 0 -0.00(-0.34%) Mar 21, 2016 1.309 1.309 1.309 1.309 0 +0.00(+0.34%) Mar 20, 2016 1.303 1.305 1.303 1.304 0 +0.00(+0.25%) Mar 18, 2016 1.299 1.304 1.292 1.301 0 +0.00(+0.24%) Mar 17, 2016 1.299 1.299 1.298 1.298 0 -0.01(-1.09%) Mar 16, 2016 1.312 1.313 1.312 1.312 0 -0.02(-1.72%) Mar 15, 2016 1.335 1.336 1.335 1.335 0 +0.01(+0.63%) Mar 14, 2016 1.327 1.327 1.326 1.327 0 +0.00(+0.26%) Mar 13, 2016 1.324 1.324 1.323 1.323 0 +0.00(+0.12%) Mar 11, 2016 1.334 1.335 1.317 1.322 0 -0.01(-0.88%) Mar 10, 2016 1.334 1.335 1.333 1.333 0 +0.01(+0.71%) Mar 09, 2016 1.325 1.325 1.324 1.324 0 -0.02(-1.37%) Mar 08, 2016 1.342 1.343 1.342 1.342 0 +0.01(+1.00%) Mar 07, 2016 1.329 1.329 1.328 1.329 0 -0.00(-0.30%) Mar 06, 2016 1.333 1.333 1.332 1.333 0 +0.00(+0.13%) Mar 04, 2016 1.341 1.347 1.331 1.331 0 -0.01(-0.75%) Mar 03, 2016 1.341 1.342 1.341 1.341 0 -0.00(-0.11%) Mar 02, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.