Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9216 EUR -0.0002 (-0.02%) Streaming Realtime Price Updated: 1:51 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2018 0.8552 0.8552 0.8542 0.8547 0 -0.00(-0.28%) May 30, 2018 0.8571 0.8574 0.8569 0.8571 0 -0.01(-1.13%) May 29, 2018 0.8663 0.8670 0.8658 0.8669 0 +0.01(+0.78%) May 28, 2018 0.8601 0.8604 0.8598 0.8602 0 +0.00(+0.27%) May 27, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.06%) May 26, 2018 0.8579 0.8579 0.8574 0.8574 0 -0.00(-0.06%) May 25, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.56%) May 24, 2018 0.8531 0.8534 0.8528 0.8531 0 -0.00(-0.08%) May 23, 2018 0.8545 0.8546 0.8536 0.8538 0 +0.01(+0.59%) May 22, 2018 0.8490 0.8491 0.8485 0.8488 0 +0.00(+0.10%) May 21, 2018 0.8479 0.8481 0.8476 0.8479 0 -0.00(-0.03%) May 20, 2018 0.8481 0.8481 0.8481 0.8481 0 -0.00(-0.17%) May 19, 2018 0.8494 0.8496 0.8494 0.8496 0 +0.00(+0.03%) May 18, 2018 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.18%) May 17, 2018 0.8479 0.8479 0.8475 0.8479 0 +0.00(+0.17%) May 16, 2018 0.8468 0.8468 0.8459 0.8464 0 +0.00(+0.10%) May 15, 2018 0.8446 0.8461 0.8446 0.8456 0 +0.01(+0.90%) May 14, 2018 0.8384 0.8385 0.8380 0.8380 0 +0.00(+0.23%) May 13, 2018 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.15%) May 12, 2018 0.8362 0.8362 0.8348 0.8348 0 -0.00(-0.17%) May 11, 2018 0.8362 0.8362 0.8362 0.8362 0 -0.00(-0.34%) May 10, 2018 0.8392 0.8395 0.8387 0.8391 0 -0.00(-0.51%) May 09, 2018 0.8438 0.8440 0.8433 0.8434 0 +0.00(+0.08%) May 08, 2018 0.8429 0.8432 0.8426 0.8427 0 +0.00(+0.49%) May 07, 2018 0.8387 0.8388 0.8384 0.8386 0 +0.00(+0.44%) May 06, 2018 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.14%) May 05, 2018 0.8372 0.8372 0.8361 0.8361 0 +0.00(+0.14%) May 04, 2018 0.8343 0.8395 0.8335 0.8349 0 +0.00(+0.09%) May 03, 2018 0.8343 0.8344 0.8340 0.8341 0 -0.00(-0.29%) May 02, 2018 0.8365 0.8369 0.8360 0.8366 0 +0.00(+0.32%) May 01, 2018 0.8338 0.8341 0.8336 0.8339 0 +0.01(+0.76%) Apr 30, 2018 0.8279 0.8281 0.8276 0.8276 0 +0.00(+0.54%) Apr 29, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%) Apr 28, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%) Apr 27, 2018 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.33%) Apr 26, 2018 0.8261 0.8262 0.8257 0.8259 0 +0.00(+0.54%) Apr 25, 2018 0.8222 0.8224 0.8215 0.8215 0 +0.00(+0.53%) Apr 24, 2018 0.8174 0.8176 0.8171 0.8172 0 -0.00(-0.21%) Apr 23, 2018 0.8190 0.8192 0.8188 0.8190 0 +0.01(+0.84%) Apr 22, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%) Apr 21, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%) Apr 20, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.28%) Apr 19, 2018 0.8100 0.8102 0.8097 0.8099 0 +0.00(+0.28%) Apr 18, 2018 0.8078 0.8079 0.8074 0.8077 0 -0.00(-0.08%) Apr 17, 2018 0.8082 0.8084 0.8080 0.8083 0 +0.00(+0.08%) Apr 16, 2018 0.8076 0.8079 0.8074 0.8077 0 -0.00(-0.27%) Apr 15, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%) Apr 14, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%) Apr 13, 2018 0.8099 0.8099 0.8099 0.8099 0 -0.00(-0.13%) Apr 12, 2018 0.8111 0.8113 0.8109 0.8109 0 +0.00(+0.32%) Apr 11, 2018 0.8084 0.8086 0.8082 0.8083 0 -0.00(-0.08%) Apr 10, 2018 0.8093 0.8094 0.8088 0.8090 0 -0.00(-0.32%) Apr 09, 2018 0.8111 0.8117 0.8111 0.8115 0 -0.00(-0.19%) Apr 08, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%) Apr 07, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%) Apr 06, 2018 0.8131 0.8131 0.8131 0.8131 0 -0.00(-0.47%) Apr 05, 2018 0.8171 0.8172 0.8169 0.8170 0 +0.00(+0.37%) Apr 04, 2018 0.8142 0.8143 0.8138 0.8140 0 -0.00(-0.12%) Apr 03, 2018 0.8149 0.8151 0.8141 0.8150 0 +0.00(+0.25%) Apr 02, 2018 0.8128 0.8131 0.8125 0.8129 0 +0.00(+0.24%) Apr 01, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%) Mar 31, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%) Mar 30, 2018 0.8110 0.8110 0.8110 0.8110 0 -0.00(-0.24%) Mar 29, 2018 0.8128 0.8130 0.8126 0.8130 0 +0.00(+0.07%) Mar 28, 2018 0.8122 0.8125 0.8120 0.8124 0 +0.01(+0.80%) Mar 27, 2018 0.8062 0.8062 0.8058 0.8060 0 +0.00(+0.37%) Mar 26, 2018 0.8032 0.8036 0.8029 0.8030 0 -0.01(-0.77%) Mar 25, 2018 0.8092 0.8092 0.8092 0.8092 0 -0.00(-0.00%) Mar 24, 2018 0.8093 0.8093 0.8093 0.8093 0 +0.00(+0.00%) Mar 23, 2018 0.8093 0.8093 0.8093 0.8093 0 -0.00(-0.25%) Mar 22, 2018 0.8117 0.8120 0.8111 0.8113 0 +0.00(+0.18%) Mar 21, 2018 0.8102 0.8103 0.8097 0.8099 0 -0.01(-0.81%) Mar 20, 2018 0.8166 0.8168 0.8164 0.8165 0 +0.01(+0.73%) Mar 19, 2018 0.8105 0.8107 0.8103 0.8105 0 -0.00(-0.33%) Mar 18, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.07%) Mar 17, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.00%) Mar 16, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.15%) Mar 15, 2018 0.8126 0.8127 0.8124 0.8126 0 +0.00(+0.54%) Mar 14, 2018 0.8086 0.8086 0.8081 0.8082 0 +0.00(+0.17%) Mar 13, 2018 0.8067 0.8071 0.8067 0.8069 0 -0.00(-0.47%) Mar 12, 2018 0.8107 0.8109 0.8104 0.8107 0 -0.00(-0.24%) Mar 11, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%) Mar 10, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%) Mar 09, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.02%) Mar 08, 2018 0.8121 0.8125 0.8120 0.8124 0 +0.01(+0.84%) Mar 07, 2018 0.8057 0.8058 0.8056 0.8056 0 +0.00(+0.04%) Mar 06, 2018 0.8050 0.8056 0.8045 0.8053 0 -0.01(-0.65%) Mar 05, 2018 0.8106 0.8108 0.8103 0.8106 0 -0.00(-0.13%) Mar 04, 2018 0.8117 0.8117 0.8117 0.8117 0 -0.00(-0.03%) Mar 03, 2018 0.8119 0.8119 0.8119 0.8119 0 +0.00(+0.00%) Mar 02, 2018 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.