Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.376 CAD +0.002 (+0.14%) Streaming Realtime Price Updated: 5:07 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 13, 2024 1.374 1.375 1.374 1.374 4,853 +0.00(+0.15%) Jun 12, 2024 1.372 1.372 1.372 1.372 4,892 -0.00(-0.25%) Jun 11, 2024 1.376 1.376 1.375 1.376 3,324 -0.00(-0.04%) Jun 10, 2024 1.376 1.376 1.376 1.376 4,748 -0.00(-0.00%) Jun 09, 2024 1.375 1.377 1.376 1.376 1,737 -0.00(-0.03%) Jun 07, 2024 1.367 1.377 1.366 1.377 149,100 +0.01(+0.72%) Jun 06, 2024 1.367 1.367 1.367 1.367 3,888 -0.00(-0.18%) Jun 05, 2024 1.369 1.370 1.369 1.369 4,497 +0.00(+0.12%) Jun 04, 2024 1.368 1.368 1.368 1.368 3,752 +0.00(+0.36%) Jun 03, 2024 1.363 1.363 1.362 1.363 4,505 +0.00(+0.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.