US Healthcare Providers Ishares ETF (NY: IHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.54	94.78	94.35	94.49	22,802	-0.07(-0.08%)
Jun 27, 2014	93.95	94.58	93.66	94.56	5,208	+0.34(+0.36%)
Jun 26, 2014	94.88	94.89	93.68	94.22	17,098	-0.69(-0.73%)
Jun 25, 2014	94.03	94.91	93.97	94.91	13,330	+0.62(+0.66%)
Jun 24, 2014	95.07	95.21	94.26	94.29	10,975	-0.76(-0.80%)
Jun 23, 2014	94.87	95.10	94.66	95.04	14,280	+0.17(+0.17%)
Jun 20, 2014	94.36	94.94	94.34	94.88	9,529	+0.73(+0.77%)
Jun 19, 2014	93.66	94.22	93.44	94.15	18,406	+0.64(+0.69%)
Jun 18, 2014	93.29	93.51	92.62	93.51	13,294	+0.22(+0.24%)
Jun 17, 2014	93.15	93.58	93.15	93.29	28,137	-0.11(-0.12%)
Jun 16, 2014	93.57	93.98	93.24	93.40	29,069	-0.37(-0.39%)
Jun 13, 2014	93.30	93.79	93.16	93.77	16,220	+0.01(+0.01%)
Jun 12, 2014	94.36	94.36	93.50	93.76	29,338	-0.46(-0.49%)
Jun 11, 2014	94.25	94.40	93.77	94.22	16,950	-0.14(-0.15%)
Jun 10, 2014	94.27	94.36	93.69	94.36	16,982	-0.12(-0.13%)
Jun 06, 2014	94.54	94.87	94.44	94.47	42,228	+0.26(+0.27%)
Jun 05, 2014	94.28	94.75	93.49	94.22	23,230	+0.53(+0.57%)
Jun 04, 2014	92.97	93.69	92.94	93.68	14,281	+0.68(+0.73%)
Jun 03, 2014	92.38	93.12	92.22	93.00	62,447	+0.53(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.