This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

iShares U.S. Health Care Providers ETF (NY:IHF)

46.14 +0.36 (+0.79%)

Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.42	46.24	45.24	46.14	178,277	+0.36(+0.79%)
Feb 26, 2026	45.52	46.11	45.45	45.78	174,526	+0.29(+0.64%)
Feb 25, 2026	45.22	45.63	45.17	45.49	330,400	+0.70(+1.56%)
Feb 24, 2026	45.56	45.56	44.49	44.79	276,082	-0.84(-1.84%)
Feb 23, 2026	45.81	46.25	45.56	45.63	87,942	-0.41(-0.89%)
Feb 20, 2026	46.14	46.20	45.72	46.04	191,722	-0.20(-0.43%)
Feb 19, 2026	46.25	46.25	45.85	46.24	122,342	-0.06(-0.13%)
Feb 18, 2026	46.16	46.37	45.91	46.30	170,761	+0.14(+0.30%)
Feb 17, 2026	46.42	46.57	45.91	46.16	193,518	-0.13(-0.28%)
Feb 13, 2026	45.48	46.30	45.48	46.29	286,236	+0.76(+1.67%)
Feb 12, 2026	45.53	46.13	45.37	45.53	417,337	+0.02(+0.04%)
Feb 11, 2026	44.46	45.51	44.28	45.51	246,623	+0.94(+2.11%)
Feb 10, 2026	44.49	45.19	44.47	44.57	117,852	+0.08(+0.18%)
Feb 09, 2026	44.86	44.98	44.37	44.49	256,400	-0.60(-1.33%)
Feb 06, 2026	44.40	45.12	44.26	45.09	270,170	+0.40(+0.90%)
Feb 05, 2026	44.70	45.41	44.57	44.69	346,010	-0.06(-0.13%)
Feb 04, 2026	45.27	45.50	44.69	44.75	184,961	-0.64(-1.41%)
Feb 03, 2026	45.39	46.05	44.97	45.39	193,555	-0.09(-0.20%)
Feb 02, 2026	45.27	45.68	44.98	45.48	187,158	-0.06(-0.13%)
Jan 30, 2026	45.54	45.86	45.16	45.54	216,040	-0.17(-0.37%)
Jan 29, 2026	45.60	45.99	45.38	45.71	397,405	+0.02(+0.04%)
Jan 28, 2026	45.00	45.78	44.95	45.69	470,191	+0.49(+1.08%)
Jan 27, 2026	46.77	47.05	45.08	45.20	1,282,061	-4.82(-9.64%)
Jan 26, 2026	49.95	50.11	49.70	50.02	598,615	+0.00(+0.00%)
Jan 23, 2026	49.92	50.10	49.67	50.02	86,154	-0.03(-0.06%)
Jan 22, 2026	49.52	50.09	49.52	50.05	1,374,418	+0.60(+1.21%)
Jan 21, 2026	49.05	49.62	48.83	49.45	281,188	+0.53(+1.07%)
Jan 20, 2026	48.44	49.33	48.38	48.92	198,907	+0.02(+0.03%)
Jan 16, 2026	49.57	49.62	48.85	48.91	425,604	-0.91(-1.83%)
Jan 15, 2026	48.97	49.87	48.36	49.82	261,779	+0.96(+1.96%)
Jan 14, 2026	48.97	49.23	48.85	48.86	286,321	-0.03(-0.06%)
Jan 13, 2026	49.39	49.45	48.71	48.89	217,650	-0.43(-0.87%)
Jan 12, 2026	49.39	49.51	48.74	49.32	495,590	-0.28(-0.56%)
Jan 09, 2026	50.17	50.22	49.60	49.60	89,761	-0.44(-0.88%)
Jan 08, 2026	49.64	50.21	49.64	50.04	121,399	+0.47(+0.95%)
Jan 07, 2026	50.44	50.50	49.57	49.57	148,854	-0.78(-1.55%)
Jan 06, 2026	49.54	50.52	49.54	50.35	484,081	+1.05(+2.13%)
Jan 05, 2026	48.34	49.58	48.24	49.30	720,268	+0.92(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.