(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	561.73	561.93	559.45	559.45	-2.24(-0.40%)
Jul 28, 2017	561.78	566.59	560.70	561.69	-4.90(-0.86%)
Jul 27, 2017	567.58	568.22	566.53	566.59	-1.51(-0.27%)
Jul 26, 2017	566.55	568.66	564.86	568.10	+3.24(+0.57%)
Jul 25, 2017	565.76	564.86	564.50	564.86	+0.36(+0.06%)
Jul 24, 2017	565.46	569.47	564.50	564.50	-4.97(-0.87%)
Jul 21, 2017	574.89	574.89	567.01	569.47	-5.42(-0.94%)
Jul 20, 2017	576.22	578.54	573.31	574.89	-3.65(-0.63%)
Jul 19, 2017	576.48	578.90	575.86	578.54	+0.91(+0.16%)
Jul 18, 2017	578.53	587.11	576.54	577.64	-9.47(-1.61%)
Jul 17, 2017	586.64	588.07	585.09	587.11	-0.96(-0.16%)
Jul 14, 2017	587.59	586.62	586.62	588.07	+1.45(+0.25%)
Jul 13, 2017	587.09	589.00	585.93	586.62	-2.37(-0.40%)
Jul 12, 2017	586.48	589.00	579.32	589.00	+9.68(+1.67%)
Jul 11, 2017	580.07	581.48	579.25	579.32	-2.16(-0.37%)
Jul 10, 2017	580.78	582.16	580.33	581.48	+2.49(+0.43%)
Jul 07, 2017	578.96	579.61	578.20	578.99	-0.62(-0.11%)
Jul 06, 2017	577.53	582.95	576.74	579.61	-3.34(-0.57%)
Jul 05, 2017	582.69	583.35	580.85	582.95	+2.10(+0.36%)
Jul 04, 2017	580.93	583.37	580.34	580.85	-2.52(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.